NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 44,100 Value ($000) $1,696 Avg Close $27.95 Range $24.70 - $32.27
Q2 2017
Shares 52,900 Value ($000) $1,713 Avg Close $26.58 Range $25.27 - $28.09
Q1 2017
Shares 102,400 Value ($000) $3,375 Avg Close $27.52 Range $25.36 - $29.94
Q4 2016
Shares 54,800 Value ($000) $1,867 Avg Close $26.88 Range $23.74 - $30.93
Q3 2016
Shares 54,800 Value ($000) $2,153 Avg Close $32.59 Range $29.57 - $36.21
Q2 2016
Shares 14,100 Value ($000) $551 Avg Close $26.01 Range $20.13 - $30.84
Q1 2016
Shares 14,100 Value ($000) $374 Avg Close $18.17 Range $12.59 - $22.30
Q4 2015
Shares 74,900 Value ($000) $1,347 Avg Close $14.41 Range $12.34 - $16.12
Q3 2015
Shares 74,900 Value ($000) $1,203 Avg Close $14.01 Range $12.04 - $18.83