NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

ARGA Investment Management, LP's Holding History (CIK: 0001556915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 11,567 Value ($000) $546 Avg Close $40.82 Range $34.13 - $45.29

Q1 2022

Shares 19,936 Value ($000) $1,584 Avg Close $60.03 Range $51.26 - $72.38

Q4 2021

Shares 19,936 Value ($000) $1,236 Avg Close $49.84 Range $46.13 - $55.07

Q3 2021

Shares 18,295 Value ($000) $993 Avg Close $51.35 Range $46.71 - $56.22

Q2 2021

Shares 14,251 Value ($000) $903 Avg Close $57.93 Range $51.95 - $64.94

Q1 2021

Shares 14,251 Value ($000) $859 Avg Close $51.26 Range $46.27 - $56.17

Q1 2019

Shares 43,725 Value ($000) $1,564 Avg Close $27.34 Range $24.72 - $30.34

Q4 2018

Shares 78,875 Value ($000) $2,733 Avg Close $26.05 Range $23.33 - $28.28

Q3 2018

Shares 89,875 Value ($000) $2,714 Avg Close $27.06 Range $23.30 - $30.87

Q2 2018

Shares 25,675 Value ($000) $968 Avg Close $31.35 Range $29.24 - $33.42

Q1 2018

Shares 25,675 Value ($000) $1,003 Avg Close $30.65 Range $28.54 - $33.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	11,567	$546	$40.82	$34.13 - $45.29
Q1 2022	19,936	$1,584	$60.03	$51.26 - $72.38
Q4 2021	19,936	$1,236	$49.84	$46.13 - $55.07
Q3 2021	18,295	$993	$51.35	$46.71 - $56.22
Q2 2021	14,251	$903	$57.93	$51.95 - $64.94
Q1 2021	14,251	$859	$51.26	$46.27 - $56.17
Q1 2019	43,725	$1,564	$27.34	$24.72 - $30.34
Q4 2018	78,875	$2,733	$26.05	$23.33 - $28.28
Q3 2018	89,875	$2,714	$27.06	$23.30 - $30.87
Q2 2018	25,675	$968	$31.35	$29.24 - $33.42
Q1 2018	25,675	$1,003	$30.65	$28.54 - $33.35