NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,490,412 Value ($000) $92,693 Avg Close $44.64 Range $36.25 - $57.40

Q1 2024

Shares 144,074 Value ($000) $5,164 Avg Close $33.15 Range $28.23 - $40.05

Q4 2023

Shares 1,101,910 Value ($000) $45,608 Avg Close $36.81 Range $31.91 - $41.07

Q3 2023

Shares 634,894 Value ($000) $23,459 Avg Close $38.34 Range $34.77 - $43.17

Q2 2023

Shares 629,827 Value ($000) $26,868 Avg Close $42.39 Range $37.54 - $49.11

Q1 2023

Shares 494,679 Value ($000) $24,249 Avg Close $44.82 Range $38.80 - $51.09

Q4 2022

Shares 322,233 Value ($000) $15,209 Avg Close $40.82 Range $34.13 - $45.29

Q3 2022

Shares 2,039,478 Value ($000) $85,719 Avg Close $42.16 Range $36.22 - $55.24

Q2 2022

Shares 353,764 Value ($000) $21,109 Avg Close $63.27 Range $53.35 - $77.04

Q4 2021

Shares 95,040 Value ($000) $5,894 Avg Close $49.84 Range $46.13 - $55.07

Q3 2021

Shares 506,001 Value ($000) $27,476 Avg Close $51.35 Range $46.71 - $56.22

Q4 2020

Shares 144,197 Value ($000) $8,636 Avg Close $52.35 Range $47.97 - $58.06

Q3 2020

Shares 924,208 Value ($000) $58,641 Avg Close $55.14 Range $49.90 - $61.03

Q2 2020

Shares 746,389 Value ($000) $46,082 Avg Close $49.87 Range $37.68 - $58.17

Q1 2020

Shares 18,532 Value ($000) $839 Avg Close $37.89 Range $27.77 - $44.18

Q4 2019

Shares 174,365 Value ($000) $7,576 Avg Close $32.71 Range $30.16 - $36.99

Q3 2019

Shares 396,592 Value ($000) $15,039 Avg Close $32.39 Range $29.70 - $34.35

Q2 2019

Shares 30,311 Value ($000) $1,166 Avg Close $27.95 Range $24.70 - $32.27

Q2 2018

Shares 15,249 Value ($000) $575 Avg Close $31.35 Range $29.24 - $33.42

Q3 2017

Shares 594,136 Value ($000) $22,286 Avg Close $28.70 Range $24.82 - $31.31

Q2 2017

Shares 581,070 Value ($000) $18,821 Avg Close $26.58 Range $25.27 - $28.09

Q4 2016

Shares 113,463 Value ($000) $3,866 Avg Close $26.88 Range $23.74 - $30.93

Q3 2016

Shares 298,293 Value ($000) $11,720 Avg Close $32.59 Range $29.57 - $36.21

Q1 2016

Shares 62,112 Value ($000) $1,651 Avg Close $18.17 Range $12.59 - $22.30

Q4 2014

Shares 148,948 Value ($000) $2,815 Avg Close $15.71 Range $13.74 - $18.49

Q3 2014

Shares 436,774 Value ($000) $10,068 Avg Close $19.87 Range $17.86 - $21.35

Q4 2013

Shares 228,861 Value ($000) $5,271 Avg Close $19.74 Range $17.28 - $22.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,490,412	$92,693	$44.64	$36.25 - $57.40
Q1 2024	144,074	$5,164	$33.15	$28.23 - $40.05
Q4 2023	1,101,910	$45,608	$36.81	$31.91 - $41.07
Q3 2023	634,894	$23,459	$38.34	$34.77 - $43.17
Q2 2023	629,827	$26,868	$42.39	$37.54 - $49.11
Q1 2023	494,679	$24,249	$44.82	$38.80 - $51.09
Q4 2022	322,233	$15,209	$40.82	$34.13 - $45.29
Q3 2022	2,039,478	$85,719	$42.16	$36.22 - $55.24
Q2 2022	353,764	$21,109	$63.27	$53.35 - $77.04
Q4 2021	95,040	$5,894	$49.84	$46.13 - $55.07
Q3 2021	506,001	$27,476	$51.35	$46.71 - $56.22
Q4 2020	144,197	$8,636	$52.35	$47.97 - $58.06
Q3 2020	924,208	$58,641	$55.14	$49.90 - $61.03
Q2 2020	746,389	$46,082	$49.87	$37.68 - $58.17
Q1 2020	18,532	$839	$37.89	$27.77 - $44.18
Q4 2019	174,365	$7,576	$32.71	$30.16 - $36.99
Q3 2019	396,592	$15,039	$32.39	$29.70 - $34.35
Q2 2019	30,311	$1,166	$27.95	$24.70 - $32.27
Q2 2018	15,249	$575	$31.35	$29.24 - $33.42
Q3 2017	594,136	$22,286	$28.70	$24.82 - $31.31
Q2 2017	581,070	$18,821	$26.58	$25.27 - $28.09
Q4 2016	113,463	$3,866	$26.88	$23.74 - $30.93
Q3 2016	298,293	$11,720	$32.59	$29.57 - $36.21
Q1 2016	62,112	$1,651	$18.17	$12.59 - $22.30
Q4 2014	148,948	$2,815	$15.71	$13.74 - $18.49
Q3 2014	436,774	$10,068	$19.87	$17.86 - $21.35
Q4 2013	228,861	$5,271	$19.74	$17.28 - $22.02