NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,188 Value ($000) $299 Avg Close $43.26 Range $37.05 - $48.98

Q1 2023

Shares 5,713 Value ($000) $280 Avg Close $44.82 Range $38.80 - $51.09

Q4 2022

Shares 12,806 Value ($000) $604 Avg Close $40.82 Range $34.13 - $45.29

Q3 2022

Shares 11,800 Value ($000) $496 Avg Close $42.16 Range $36.22 - $55.24

Q3 2019

Shares 52,226 Value ($000) $1,980 Avg Close $32.39 Range $29.70 - $34.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,188	$299	$43.26	$37.05 - $48.98
Q1 2023	5,713	$280	$44.82	$38.80 - $51.09
Q4 2022	12,806	$604	$40.82	$34.13 - $45.29
Q3 2022	11,800	$496	$42.16	$36.22 - $55.24
Q3 2019	52,226	$1,980	$32.39	$29.70 - $34.35