NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 307,282 Value ($000) $30,682 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 341,037 Value ($000) $28,753 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 329,610 Value ($000) $19,203 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 334,104 Value ($000) $16,131 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 326,775 Value ($000) $12,163 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 330,633 Value ($000) $17,672 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 334,199 Value ($000) $13,993 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 330,727 Value ($000) $11,853 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 324,246 Value ($000) $13,421 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 224,951 Value ($000) $8,312 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 227,107 Value ($000) $9,688 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 216,724 Value ($000) $10,624 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 216,256 Value ($000) $10,207 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 215,735 Value ($000) $9,067 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 218,773 Value ($000) $13,054 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 218,815 Value ($000) $17,385 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 218,865 Value ($000) $13,574 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 223,414 Value ($000) $12,131 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 224,228 Value ($000) $14,212 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 226,389 Value ($000) $13,644 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 261,342 Value ($000) $15,652 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 244,084 Value ($000) $15,487 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 189,706 Value ($000) $11,712 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 250,734 Value ($000) $11,353 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 338,113 Value ($000) $14,691 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 259,168 Value ($000) $9,828 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 261,582 Value ($000) $10,063 Avg Close $27.95 Range $24.70 - $32.27
Q1 2019
Shares 245,953 Value ($000) $8,798 Avg Close $27.34 Range $24.72 - $30.34
Q4 2018
Shares 269,625 Value ($000) $9,343 Avg Close $26.05 Range $23.33 - $28.28
Q3 2018
Shares 421,927 Value ($000) $12,742 Avg Close $27.06 Range $23.30 - $30.87
Q2 2018
Shares 412,137 Value ($000) $15,542 Avg Close $31.35 Range $29.24 - $33.42
Q1 2018
Shares 344,943 Value ($000) $13,477 Avg Close $30.65 Range $28.54 - $33.35
Q4 2017
Shares 350,843 Value ($000) $13,164 Avg Close $29.13 Range $27.13 - $30.75
Q3 2017
Shares 327,061 Value ($000) $12,268 Avg Close $28.70 Range $24.82 - $31.31
Q2 2017
Shares 286,197 Value ($000) $9,270 Avg Close $26.58 Range $25.27 - $28.09
Q1 2017
Shares 260,460 Value ($000) $8,585 Avg Close $27.52 Range $25.36 - $29.94
Q4 2016
Shares 260,060 Value ($000) $8,860 Avg Close $26.88 Range $23.74 - $30.93
Q3 2016
Shares 309,260 Value ($000) $12,151 Avg Close $32.59 Range $29.57 - $36.21
Q2 2016
Shares 307,360 Value ($000) $12,024 Avg Close $26.01 Range $20.13 - $30.84
Q1 2016
Shares 448,760 Value ($000) $11,928 Avg Close $18.17 Range $12.59 - $22.30
Q4 2015
Shares 451,660 Value ($000) $8,125 Avg Close $14.41 Range $12.34 - $16.12
Q3 2015
Shares 442,160 Value ($000) $7,106 Avg Close $14.01 Range $12.04 - $18.83
Q4 2014
Shares 411,660 Value ($000) $7,780 Avg Close $15.71 Range $13.74 - $18.49
Q3 2014
Shares 289,460 Value ($000) $6,672 Avg Close $19.87 Range $17.86 - $21.35
Q2 2014
Shares 290,060 Value ($000) $7,379 Avg Close $18.76 Range $17.28 - $20.62
Q1 2014
Shares 247,260 Value ($000) $5,795 Avg Close $18.43 Range $16.08 - $20.52
Q4 2013
Shares 265,660 Value ($000) $6,118 Avg Close $19.74 Range $17.28 - $22.02
Q3 2013
Shares 341,241 Value ($000) $9,588 Avg Close $22.61 Range $20.11 - $26.07
Q2 2013
Shares 344,341 Value ($000) $10,313 Avg Close $25.34 Range $20.60 - $31.63
Q1 2013
Shares 330,941 Value ($000) $13,863 Avg Close $31.87 Range $28.68 - $35.45