NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 4,591 Value ($000) $225 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 10,470 Value ($000) $494 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 10,310 Value ($000) $433 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 10,174 Value ($000) $607 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 11,784 Value ($000) $937 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 18,745 Value ($000) $1,163 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 21,296 Value ($000) $1,156 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 5,370 Value ($000) $340 Avg Close $57.93 Range $51.95 - $64.94
Q4 2020
Shares 5,514 Value ($000) $330 Avg Close $52.35 Range $47.97 - $58.06
Q2 2020
Shares 3,660 Value ($000) $226 Avg Close $49.87 Range $37.68 - $58.17
Q3 2015
Shares 1,130 Value ($000) $18 Avg Close $14.01 Range $12.04 - $18.83
Q2 2015
Shares 1,545 Value ($000) $36 Avg Close $19.55 Range $17.01 - $21.81
Q1 2015
Shares 2,473 Value ($000) $54 Avg Close $18.26 Range $14.52 - $20.85
Q4 2014
Shares 4,933 Value ($000) $93 Avg Close $15.71 Range $13.74 - $18.49
Q3 2014
Shares 6,817 Value ($000) $157 Avg Close $19.87 Range $17.86 - $21.35
Q2 2014
Shares 7,016 Value ($000) $178 Avg Close $18.76 Range $17.28 - $20.62
Q1 2014
Shares 5,811 Value ($000) $136 Avg Close $18.43 Range $16.08 - $20.52
Q4 2013
Shares 4,747 Value ($000) $109 Avg Close $19.74 Range $17.28 - $22.02
Q3 2013
Shares 5,165 Value ($000) $145 Avg Close $22.61 Range $20.11 - $26.07
Q2 2013
Shares 2,750 Value ($000) $82 Avg Close $25.34 Range $20.60 - $31.63