NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 224,864 Value ($000) $22,453 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 243,756 Value ($000) $20,551 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 93,807 Value ($000) $5,465 Avg Close $52.90 Range $42.46 - $59.94

Q1 2025

Shares 20,630 Value ($000) $996 Avg Close $43.26 Range $37.05 - $48.98

Q4 2024

Shares 19,885 Value ($000) $740 Avg Close $44.64 Range $36.25 - $57.40

Q3 2024

Shares 19,568 Value ($000) $1,046 Avg Close $48.40 Range $40.19 - $55.03

Q2 2024

Shares 15,975 Value ($000) $669 Avg Close $39.61 Range $34.91 - $43.12

Q1 2024

Shares 15,775 Value ($000) $565 Avg Close $33.15 Range $28.23 - $40.05

Q4 2023

Shares 38,535 Value ($000) $1,595 Avg Close $36.81 Range $31.91 - $41.07

Q3 2023

Shares 46,835 Value ($000) $1,731 Avg Close $38.34 Range $34.77 - $43.17

Q2 2023

Shares 47,199 Value ($000) $2,014 Avg Close $42.39 Range $37.54 - $49.11

Q1 2023

Shares 45,543 Value ($000) $2,233 Avg Close $44.82 Range $38.80 - $51.09

Q4 2022

Shares 47,872 Value ($000) $2 Avg Close $40.82 Range $34.13 - $45.29

Q3 2022

Shares 32,133 Value ($000) $1,351 Avg Close $42.16 Range $36.22 - $55.24

Q2 2022

Shares 20,977 Value ($000) $1,252 Avg Close $63.27 Range $53.35 - $77.04

Q1 2022

Shares 72,372 Value ($000) $5,750 Avg Close $60.03 Range $51.26 - $72.38

Q4 2021

Shares 79,176 Value ($000) $4,910 Avg Close $49.84 Range $46.13 - $55.07

Q3 2021

Shares 76,214 Value ($000) $4,138 Avg Close $51.35 Range $46.71 - $56.22

Q2 2021

Shares 69,449 Value ($000) $4,402 Avg Close $57.93 Range $51.95 - $64.94

Q1 2021

Shares 44,990 Value ($000) $2,712 Avg Close $51.26 Range $46.27 - $56.17

Q3 2020

Shares 25,117 Value ($000) $1,594 Avg Close $55.14 Range $49.90 - $61.03

Q2 2020

Shares 44,668 Value ($000) $2,758 Avg Close $49.87 Range $37.68 - $58.17

Q1 2020

Shares 11,449 Value ($000) $518 Avg Close $37.89 Range $27.77 - $44.18

Q4 2019

Shares 26,676 Value ($000) $1,159 Avg Close $32.71 Range $30.16 - $36.99

Q3 2019

Shares 6,310 Value ($000) $239 Avg Close $32.39 Range $29.70 - $34.35

Q2 2019

Shares 6,174 Value ($000) $238 Avg Close $27.95 Range $24.70 - $32.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	224,864	$22,453	$90.20	$75.83 - $106.34
Q3 2025	243,756	$20,551	$69.39	$55.03 - $87.68
Q2 2025	93,807	$5,465	$52.90	$42.46 - $59.94
Q1 2025	20,630	$996	$43.26	$37.05 - $48.98
Q4 2024	19,885	$740	$44.64	$36.25 - $57.40
Q3 2024	19,568	$1,046	$48.40	$40.19 - $55.03
Q2 2024	15,975	$669	$39.61	$34.91 - $43.12
Q1 2024	15,775	$565	$33.15	$28.23 - $40.05
Q4 2023	38,535	$1,595	$36.81	$31.91 - $41.07
Q3 2023	46,835	$1,731	$38.34	$34.77 - $43.17
Q2 2023	47,199	$2,014	$42.39	$37.54 - $49.11
Q1 2023	45,543	$2,233	$44.82	$38.80 - $51.09
Q4 2022	47,872	$2	$40.82	$34.13 - $45.29
Q3 2022	32,133	$1,351	$42.16	$36.22 - $55.24
Q2 2022	20,977	$1,252	$63.27	$53.35 - $77.04
Q1 2022	72,372	$5,750	$60.03	$51.26 - $72.38
Q4 2021	79,176	$4,910	$49.84	$46.13 - $55.07
Q3 2021	76,214	$4,138	$51.35	$46.71 - $56.22
Q2 2021	69,449	$4,402	$57.93	$51.95 - $64.94
Q1 2021	44,990	$2,712	$51.26	$46.27 - $56.17
Q3 2020	25,117	$1,594	$55.14	$49.90 - $61.03
Q2 2020	44,668	$2,758	$49.87	$37.68 - $58.17
Q1 2020	11,449	$518	$37.89	$27.77 - $44.18
Q4 2019	26,676	$1,159	$32.71	$30.16 - $36.99
Q3 2019	6,310	$239	$32.39	$29.70 - $34.35
Q2 2019	6,174	$238	$27.95	$24.70 - $32.27