NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,045 Value ($000) $1,622 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 7,518 Value ($000) $596 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 4,948 Value ($000) $304 Avg Close $52.90 Range $42.46 - $59.94
Q3 2017
Shares 177 Value ($000) $7 Avg Close $28.70 Range $24.82 - $31.31
Q1 2017
Shares 177 Value ($000) $6 Avg Close $27.52 Range $25.36 - $29.94
Q4 2016
Shares 177 Value ($000) $6 Avg Close $26.88 Range $23.74 - $30.93
Q3 2016
Shares 177 Value ($000) $7 Avg Close $32.59 Range $29.57 - $36.21
Q2 2016
Shares 177 Value ($000) $7 Avg Close $26.01 Range $20.13 - $30.84
Q1 2016
Shares 177 Value ($000) $5 Avg Close $18.17 Range $12.59 - $22.30
Q4 2015
Shares 177 Value ($000) $3 Avg Close $14.41 Range $12.34 - $16.12
Q3 2015
Shares 177 Value ($000) $3 Avg Close $14.01 Range $12.04 - $18.83
Q2 2015
Shares 177 Value ($000) $4 Avg Close $19.55 Range $17.01 - $21.81
Q1 2015
Shares 203 Value ($000) $4 Avg Close $18.26 Range $14.52 - $20.85
Q4 2014
Shares 177 Value ($000) $3 Avg Close $15.71 Range $13.74 - $18.49