NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 340,900 Value ($000) $13,319 Avg Close $30.65 Range $28.54 - $33.35
Q4 2017
Shares 515,197 Value ($000) $19,330 Avg Close $29.13 Range $27.13 - $30.75
Q3 2017
Shares 292,100 Value ($000) $10,957 Avg Close $28.70 Range $24.82 - $31.31
Q2 2017
Shares 333,197 Value ($000) $10,792 Avg Close $26.58 Range $25.27 - $28.09
Q1 2017
Shares 191,061 Value ($000) $6,297 Avg Close $27.52 Range $25.36 - $29.94
Q4 2016
Shares 191,325 Value ($000) $6,518 Avg Close $26.88 Range $23.74 - $30.93
Q3 2016
Shares 210,400 Value ($000) $8,267 Avg Close $32.59 Range $29.57 - $36.21
Q2 2016
Shares 210,600 Value ($000) $8,239 Avg Close $26.01 Range $20.13 - $30.84
Q1 2016
Shares 319,500 Value ($000) $8,492 Avg Close $18.17 Range $12.59 - $22.30
Q4 2015
Shares 186,200 Value ($000) $3,350 Avg Close $14.41 Range $12.34 - $16.12
Q3 2015
Shares 391,451 Value ($000) $6,291 Avg Close $14.01 Range $12.04 - $18.83
Q2 2015
Shares 266,670 Value ($000) $6,229 Avg Close $19.55 Range $17.01 - $21.81
Q1 2015
Shares 56,603 Value ($000) $1,229 Avg Close $18.26 Range $14.52 - $20.85
Q3 2014
Shares 9,500 Value ($000) $219 Avg Close $19.87 Range $17.86 - $21.35
Q3 2013
Shares 320,059 Value ($000) $8,994 Avg Close $22.61 Range $20.11 - $26.07
Q2 2013
Shares 29,609 Value ($000) $887 Avg Close $25.34 Range $20.60 - $31.63