NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

ASAHI LIFE ASSET MANAGEMENT CO., LTD.'s Holding History (CIK: 0001564835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,388 Value ($000) $638 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 6,473 Value ($000) $546 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 7,810 Value ($000) $455 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 9,690 Value ($000) $468 Avg Close $43.26 Range $37.05 - $48.98
Q3 2024
Shares 8,930 Value ($000) $477 Avg Close $48.40 Range $40.19 - $55.03
Q4 2023
Shares 9,580 Value ($000) $397 Avg Close $36.81 Range $31.91 - $41.07
Q2 2021
Shares 7,620 Value ($000) $483 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 8,850 Value ($000) $533 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 8,230 Value ($000) $493 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 7,530 Value ($000) $478 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 7,090 Value ($000) $438 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 11,410 Value ($000) $517 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 11,550 Value ($000) $502 Avg Close $32.71 Range $30.16 - $36.99