NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 249,127 Value ($000) $24,875 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 187,843 Value ($000) $15,837 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 125,355 Value ($000) $7,303 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 60,013 Value ($000) $2,897 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 70,450 Value ($000) $3,124 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 58,535 Value ($000) $3,129 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 39,214 Value ($000) $1,642 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 32,358 Value ($000) $1,199 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 21,091 Value ($000) $873 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 6,391 Value ($000) $236 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 20,318 Value ($000) $867 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 26,734 Value ($000) $1,308 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 17,640 Value ($000) $833 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 29,395 Value ($000) $1,235 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 23,691 Value ($000) $1,413 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 16,087 Value ($000) $1,028 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 4,883 Value ($000) $304 Avg Close $49.84 Range $46.13 - $55.07