NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 6,449 Value ($000) $409 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 9,270 Value ($000) $559 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 7,722 Value ($000) $462 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 11,376 Value ($000) $722 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 6,898 Value ($000) $426 Avg Close $49.87 Range $37.68 - $58.17
Q3 2018
Shares 32,749 Value ($000) $985 Avg Close $27.06 Range $23.30 - $30.87
Q2 2018
Shares 26,885 Value ($000) $1,014 Avg Close $31.35 Range $29.24 - $33.42
Q1 2018
Shares 22,829 Value ($000) $892 Avg Close $30.65 Range $28.54 - $33.35
Q4 2017
Shares 21,811 Value ($000) $818 Avg Close $29.13 Range $27.13 - $30.75
Q3 2017
Shares 17,139 Value ($000) $643 Avg Close $28.70 Range $24.82 - $31.31
Q2 2017
Shares 17,104 Value ($000) $554 Avg Close $26.58 Range $25.27 - $28.09
Q1 2017
Shares 20,807 Value ($000) $686 Avg Close $27.52 Range $25.36 - $29.94