NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Capital Wealth Planning, LLC's Holding History (CIK: 0001566728)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 5,196 Value ($000) $222 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 5,486 Value ($000) $269 Avg Close $44.82 Range $38.80 - $51.09
Q2 2022
Shares 1,680,723 Value ($000) $100,288 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 31,864 Value ($000) $2,532 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 1,585,237 Value ($000) $98,316 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 2,688,038 Value ($000) $145,961 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 1,555,877 Value ($000) $98,608 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 1,371,371 Value ($000) $82,652 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 1,168,139 Value ($000) $72,020 Avg Close $52.35 Range $47.97 - $58.06
Q2 2020
Shares 577,209 Value ($000) $35,637 Avg Close $49.87 Range $37.68 - $58.17