NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Edge Wealth Management LLC's Holding History (CIK: 0001567163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,487 Value ($000) $92 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 1,587 Value ($000) $86 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 1,587 Value ($000) $100 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 1,587 Value ($000) $96 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 1,487 Value ($000) $89 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 1,206 Value ($000) $77 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 1,206 Value ($000) $74 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 706 Value ($000) $33 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 706 Value ($000) $31 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 706 Value ($000) $26 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 706 Value ($000) $27 Avg Close $27.95 Range $24.70 - $32.27
Q3 2017
Shares 1,400 Value ($000) $53 Avg Close $28.70 Range $24.82 - $31.31
Q2 2017
Shares 1,900 Value ($000) $62 Avg Close $26.58 Range $25.27 - $28.09
Q1 2017
Shares 1,900 Value ($000) $63 Avg Close $27.52 Range $25.36 - $29.94
Q4 2016
Shares 1,900 Value ($000) $65 Avg Close $26.88 Range $23.74 - $30.93
Q4 2015
Shares 275 Value ($000) $5 Avg Close $14.41 Range $12.34 - $16.12
Q3 2015
Shares 565 Value ($000) $9 Avg Close $14.01 Range $12.04 - $18.83
Q2 2015
Shares 1,560 Value ($000) $36 Avg Close $19.55 Range $17.01 - $21.81
Q3 2014
Shares 59 Value ($000) $1 Avg Close $19.87 Range $17.86 - $21.35
Q2 2014
Shares 659 Value ($000) $17 Avg Close $18.76 Range $17.28 - $20.62
Q1 2014
Shares 659 Value ($000) $15 Avg Close $18.43 Range $16.08 - $20.52
Q4 2013
Shares 600 Value ($000) $14 Avg Close $19.74 Range $17.28 - $22.02
Q3 2013
Shares 706 Value ($000) $20 Avg Close $22.61 Range $20.11 - $26.07
Q2 2013
Shares 675 Value ($000) $20 Avg Close $25.34 Range $20.60 - $31.63