NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,888 Value ($000) $5,481 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 46,648 Value ($000) $3,933 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 54,067 Value ($000) $3,150 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 89,104 Value ($000) $4,302 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 81,255 Value ($000) $3,024 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 84,434 Value ($000) $4,513 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 102,112 Value ($000) $4,275 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 104,882 Value ($000) $3,759 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 85,352 Value ($000) $3,533 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 55,904 Value ($000) $2,066 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 57,787 Value ($000) $2,467 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 63,324 Value ($000) $3,104 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 66,010 Value ($000) $1,340 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 38,189 Value ($000) $1,605 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 41,516 Value ($000) $2,478 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 36,781 Value ($000) $2,922 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 40,719 Value ($000) $2,525 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 50,170 Value ($000) $2,723 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 24,393 Value ($000) $1,546 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 22,587 Value ($000) $1,362 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 17,301 Value ($000) $1,036 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 14,879 Value ($000) $932 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 25,076 Value ($000) $1,548 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 11,053 Value ($000) $501 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 10,598 Value ($000) $460 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 35,257 Value ($000) $1,337 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 82,618 Value ($000) $3,178 Avg Close $27.95 Range $24.70 - $32.27
Q1 2019
Shares 36,616 Value ($000) $1,310 Avg Close $27.34 Range $24.72 - $30.34
Q4 2018
Shares 36,709 Value ($000) $1,272 Avg Close $26.05 Range $23.33 - $28.28
Q3 2018
Shares 7,438 Value ($000) $225 Avg Close $27.06 Range $23.30 - $30.87
Q1 2018
Shares 7,697 Value ($000) $301 Avg Close $30.65 Range $28.54 - $33.35
Q3 2017
Shares 8,567 Value ($000) $327 Avg Close $28.70 Range $24.82 - $31.31
Q2 2017
Shares 7,847 Value ($000) $255 Avg Close $26.58 Range $25.27 - $28.09
Q1 2017
Shares 14,596 Value ($000) $500 Avg Close $27.52 Range $25.36 - $29.94
Q4 2016
Shares 10,540 Value ($000) $362 Avg Close $26.88 Range $23.74 - $30.93
Q3 2016
Shares 10,436 Value ($000) $361 Avg Close $32.59 Range $29.57 - $36.21
Q2 2016
Shares 10,692 Value ($000) $441 Avg Close $26.01 Range $20.13 - $30.84
Q1 2016
Shares 22,691 Value ($000) $603 Avg Close $18.17 Range $12.59 - $22.30
Q4 2015
Shares 25,928 Value ($000) $466 Avg Close $14.41 Range $12.34 - $16.12
Q3 2015
Shares 30,297 Value ($000) $487 Avg Close $14.01 Range $12.04 - $18.83
Q2 2015
Shares 25,070 Value ($000) $586 Avg Close $19.55 Range $17.01 - $21.81
Q4 2014
Shares 24,885 Value ($000) $470 Avg Close $15.71 Range $13.74 - $18.49
Q3 2014
Shares 21,670 Value ($000) $499 Avg Close $19.87 Range $17.86 - $21.35
Q2 2014
Shares 21,104 Value ($000) $537 Avg Close $18.76 Range $17.28 - $20.62
Q1 2014
Shares 21,104 Value ($000) $495 Avg Close $18.43 Range $16.08 - $20.52
Q4 2013
Shares 25,135 Value ($000) $579 Avg Close $19.74 Range $17.28 - $22.02