NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

West Family Investments, Inc.'s Holding History (CIK: 0001568303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,274 Value ($000) $527 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 6,089 Value ($000) $513 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 6,026 Value ($000) $351 Avg Close $52.90 Range $42.46 - $59.94

Q2 2024

Shares 245,369 Value ($000) $10,274 Avg Close $39.61 Range $34.91 - $43.12

Q1 2024

Shares 245,369 Value ($000) $8,794 Avg Close $33.15 Range $28.23 - $40.05

Q4 2023

Shares 153,755 Value ($000) $10,168 Avg Close $36.81 Range $31.91 - $41.07

Q3 2023

Shares 152,204 Value ($000) $9,020 Avg Close $38.34 Range $34.77 - $43.17

Q2 2023

Shares 154,576 Value ($000) $10,515 Avg Close $42.39 Range $37.54 - $49.11

Q1 2023

Shares 160,664 Value ($000) $7,876 Avg Close $44.82 Range $38.80 - $51.09

Q4 2022

Shares 162,972 Value ($000) $7,692 Avg Close $40.82 Range $34.13 - $45.29

Q3 2022

Shares 155,031 Value ($000) $6,516 Avg Close $42.16 Range $36.22 - $55.24

Q2 2022

Shares 163,669 Value ($000) $9,766 Avg Close $63.27 Range $53.35 - $77.04

Q1 2022

Shares 162,135 Value ($000) $12,882 Avg Close $60.03 Range $51.26 - $72.38

Q4 2021

Shares 161,599 Value ($000) $10,022 Avg Close $49.84 Range $46.13 - $55.07

Q3 2021

Shares 155,857 Value ($000) $8,463 Avg Close $51.35 Range $46.71 - $56.22

Q2 2021

Shares 165,138 Value ($000) $10,466 Avg Close $57.93 Range $51.95 - $64.94

Q1 2021

Shares 193,085 Value ($000) $11,637 Avg Close $51.26 Range $46.27 - $56.17

Q4 2020

Shares 192,763 Value ($000) $11,545 Avg Close $52.35 Range $47.97 - $58.06

Q3 2020

Shares 192,763 Value ($000) $12,231 Avg Close $55.14 Range $49.90 - $61.03

Q2 2020

Shares 192,763 Value ($000) $8,376 Avg Close $49.87 Range $37.68 - $58.17

Q1 2020

Shares 192,763 Value ($000) $8,728 Avg Close $37.89 Range $27.77 - $44.18

Q4 2019

Shares 192,763 Value ($000) $8,376 Avg Close $32.71 Range $30.16 - $36.99

Q3 2019

Shares 192,763 Value ($000) $7,310 Avg Close $32.39 Range $29.70 - $34.35

Q2 2019

Shares 192,763 Value ($000) $7,416 Avg Close $27.95 Range $24.70 - $32.27

Q1 2019

Shares 192,763 Value ($000) $6,895 Avg Close $27.34 Range $24.72 - $30.34

Q4 2018

Shares 192,763 Value ($000) $6,679 Avg Close $26.05 Range $23.33 - $28.28

Q3 2018

Shares 192,763 Value ($000) $5,821 Avg Close $27.06 Range $23.30 - $30.87

Q2 2018

Shares 192,763 Value ($000) $7,269 Avg Close $31.35 Range $29.24 - $33.42

Q1 2018

Shares 192,763 Value ($000) $7,531 Avg Close $30.65 Range $28.54 - $33.35

Q4 2017

Shares 192,763 Value ($000) $7,232 Avg Close $29.13 Range $27.13 - $30.75

Q3 2017

Shares 192,763 Value ($000) $7,231 Avg Close $28.70 Range $24.82 - $31.31

Q2 2017

Shares 192,763 Value ($000) $6,281 Avg Close $26.58 Range $25.27 - $28.09

Q1 2017

Shares 192,763 Value ($000) $6,497 Avg Close $27.52 Range $25.36 - $29.94

Q4 2016

Shares 192,763 Value ($000) $6,567 Avg Close $26.88 Range $23.74 - $30.93

Q3 2016

Shares 192,763 Value ($000) $7,574 Avg Close $32.59 Range $29.57 - $36.21

Q2 2016

Shares 192,763 Value ($000) $7,541 Avg Close $26.01 Range $20.13 - $30.84

Q1 2016

Shares 192,763 Value ($000) $5,124 Avg Close $18.17 Range $12.59 - $22.30

Q4 2015

Shares 192,763 Value ($000) $3,468 Avg Close $14.41 Range $12.34 - $16.12

Q3 2015

Shares 192,763 Value ($000) $3,098 Avg Close $14.01 Range $12.04 - $18.83

Q2 2015

Shares 192,763 Value ($000) $4,503 Avg Close $19.55 Range $17.01 - $21.81

Q1 2015

Shares 192,763 Value ($000) $4,185 Avg Close $18.26 Range $14.52 - $20.85

Q4 2014

Shares 192,763 Value ($000) $3,643 Avg Close $15.71 Range $13.74 - $18.49

Q3 2014

Shares 98,000 Value ($000) $2,259 Avg Close $19.87 Range $17.86 - $21.35

Q2 2014

Shares 98,000 Value ($000) $2,493 Avg Close $18.76 Range $17.28 - $20.62

Q1 2014

Shares 98,000 Value ($000) $2,297 Avg Close $18.43 Range $16.08 - $20.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,274	$527	$90.20	$75.83 - $106.34
Q3 2025	6,089	$513	$69.39	$55.03 - $87.68
Q2 2025	6,026	$351	$52.90	$42.46 - $59.94
Q2 2024	245,369	$10,274	$39.61	$34.91 - $43.12
Q1 2024	245,369	$8,794	$33.15	$28.23 - $40.05
Q4 2023	153,755	$10,168	$36.81	$31.91 - $41.07
Q3 2023	152,204	$9,020	$38.34	$34.77 - $43.17
Q2 2023	154,576	$10,515	$42.39	$37.54 - $49.11
Q1 2023	160,664	$7,876	$44.82	$38.80 - $51.09
Q4 2022	162,972	$7,692	$40.82	$34.13 - $45.29
Q3 2022	155,031	$6,516	$42.16	$36.22 - $55.24
Q2 2022	163,669	$9,766	$63.27	$53.35 - $77.04
Q1 2022	162,135	$12,882	$60.03	$51.26 - $72.38
Q4 2021	161,599	$10,022	$49.84	$46.13 - $55.07
Q3 2021	155,857	$8,463	$51.35	$46.71 - $56.22
Q2 2021	165,138	$10,466	$57.93	$51.95 - $64.94
Q1 2021	193,085	$11,637	$51.26	$46.27 - $56.17
Q4 2020	192,763	$11,545	$52.35	$47.97 - $58.06
Q3 2020	192,763	$12,231	$55.14	$49.90 - $61.03
Q2 2020	192,763	$8,376	$49.87	$37.68 - $58.17
Q1 2020	192,763	$8,728	$37.89	$27.77 - $44.18
Q4 2019	192,763	$8,376	$32.71	$30.16 - $36.99
Q3 2019	192,763	$7,310	$32.39	$29.70 - $34.35
Q2 2019	192,763	$7,416	$27.95	$24.70 - $32.27
Q1 2019	192,763	$6,895	$27.34	$24.72 - $30.34
Q4 2018	192,763	$6,679	$26.05	$23.33 - $28.28
Q3 2018	192,763	$5,821	$27.06	$23.30 - $30.87
Q2 2018	192,763	$7,269	$31.35	$29.24 - $33.42
Q1 2018	192,763	$7,531	$30.65	$28.54 - $33.35
Q4 2017	192,763	$7,232	$29.13	$27.13 - $30.75
Q3 2017	192,763	$7,231	$28.70	$24.82 - $31.31
Q2 2017	192,763	$6,281	$26.58	$25.27 - $28.09
Q1 2017	192,763	$6,497	$27.52	$25.36 - $29.94
Q4 2016	192,763	$6,567	$26.88	$23.74 - $30.93
Q3 2016	192,763	$7,574	$32.59	$29.57 - $36.21
Q2 2016	192,763	$7,541	$26.01	$20.13 - $30.84
Q1 2016	192,763	$5,124	$18.17	$12.59 - $22.30
Q4 2015	192,763	$3,468	$14.41	$12.34 - $16.12
Q3 2015	192,763	$3,098	$14.01	$12.04 - $18.83
Q2 2015	192,763	$4,503	$19.55	$17.01 - $21.81
Q1 2015	192,763	$4,185	$18.26	$14.52 - $20.85
Q4 2014	192,763	$3,643	$15.71	$13.74 - $18.49
Q3 2014	98,000	$2,259	$19.87	$17.86 - $21.35
Q2 2014	98,000	$2,493	$18.76	$17.28 - $20.62
Q1 2014	98,000	$2,297	$18.43	$16.08 - $20.52