NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Waverly Advisors, LLC's Holding History (CIK: 0001568787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,441 Value ($000) $7,832 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 76,378 Value ($000) $6,439 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 71,306 Value ($000) $4,154 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 71,532 Value ($000) $3,454 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 64,627 Value ($000) $2,405 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 56,883 Value ($000) $3,040 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 57,361 Value ($000) $2,402 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 9,192 Value ($000) $329 Avg Close $33.15 Range $28.23 - $40.05
Q2 2014
Shares 285 Value ($000) $7 Avg Close $18.76 Range $17.28 - $20.62
Q1 2014
Shares 285 Value ($000) $7 Avg Close $18.43 Range $16.08 - $20.52
Q4 2013
Shares 317 Value ($000) $7 Avg Close $19.74 Range $17.28 - $22.02
Q3 2013
Shares 317 Value ($000) $9 Avg Close $22.61 Range $20.11 - $26.07