NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

A. D. Beadell Investment Counsel, Inc.'s Holding History (CIK: 0001569102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 8,715 Value ($000) $0 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 8,250 Value ($000) $0 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 8,250 Value ($000) $0 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 18,340 Value ($000) $1 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 22,840 Value ($000) $1 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 22,840 Value ($000) $959 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 22,495 Value ($000) $1,342 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 21,490 Value ($000) $1,707 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 21,490 Value ($000) $1,332 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 19,865 Value ($000) $1,078 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 16,115 Value ($000) $1,021 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 15,190 Value ($000) $915 Avg Close $51.26 Range $46.27 - $56.17
Q3 2013
Shares 27,530 Value ($000) $773 Avg Close $22.61 Range $20.11 - $26.07
Q2 2013
Shares 24,630 Value ($000) $737 Avg Close $25.34 Range $20.60 - $31.63