NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

JNBA Financial Advisors's Holding History (CIK: 0001569118)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,731 Value ($000) $273 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 2,700 Value ($000) $228 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 3,000 Value ($000) $175 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 3,000 Value ($000) $145 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 3,000 Value ($000) $112 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 3,000 Value ($000) $160 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 3,000 Value ($000) $126 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 3,000 Value ($000) $108 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 3,800 Value ($000) $157 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 3,000 Value ($000) $111 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 3,000 Value ($000) $128 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 3,000 Value ($000) $147 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 3,000 Value ($000) $142 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 3,000 Value ($000) $126 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 3,000 Value ($000) $179 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 3,100 Value ($000) $246 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 4,000 Value ($000) $248 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 4,000 Value ($000) $217 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 4,000 Value ($000) $254 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 4,000 Value ($000) $241 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 4,000 Value ($000) $240 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 4,000 Value ($000) $254 Avg Close $55.14 Range $49.90 - $61.03
Q2 2019
Shares 32 Value ($000) $1 Avg Close $27.95 Range $24.70 - $32.27
Q3 2018
Shares 500 Value ($000) $15 Avg Close $27.06 Range $23.30 - $30.87
Q3 2016
Shares 2,443 Value ($000) $96 Avg Close $32.59 Range $29.57 - $36.21
Q3 2014
Shares 1,100 Value ($000) $25 Avg Close $19.87 Range $17.86 - $21.35
Q2 2014
Shares 1,100 Value ($000) $28 Avg Close $18.76 Range $17.28 - $20.62
Q1 2014
Shares 2,200 Value ($000) $52 Avg Close $18.43 Range $16.08 - $20.52