NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Murphy Pohlad Asset Management LLC's Holding History (CIK: 0001569148)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 5,121 Value ($000) $251 Avg Close $44.82 Range $38.80 - $51.09

Q4 2022

Shares 4,711 Value ($000) $222 Avg Close $40.82 Range $34.13 - $45.29

Q3 2022

Shares 27,016 Value ($000) $1,135 Avg Close $42.16 Range $36.22 - $55.24

Q2 2022

Shares 24,126 Value ($000) $1,439 Avg Close $63.27 Range $53.35 - $77.04

Q1 2022

Shares 23,976 Value ($000) $1,904 Avg Close $60.03 Range $51.26 - $72.38

Q4 2021

Shares 22,681 Value ($000) $1,406 Avg Close $49.84 Range $46.13 - $55.07

Q3 2021

Shares 21,201 Value ($000) $1,151 Avg Close $51.35 Range $46.71 - $56.22

Q2 2021

Shares 15,710 Value ($000) $995 Avg Close $57.93 Range $51.95 - $64.94

Q1 2021

Shares 4,595 Value ($000) $276 Avg Close $51.26 Range $46.27 - $56.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	5,121	$251	$44.82	$38.80 - $51.09
Q4 2022	4,711	$222	$40.82	$34.13 - $45.29
Q3 2022	27,016	$1,135	$42.16	$36.22 - $55.24
Q2 2022	24,126	$1,439	$63.27	$53.35 - $77.04
Q1 2022	23,976	$1,904	$60.03	$51.26 - $72.38
Q4 2021	22,681	$1,406	$49.84	$46.13 - $55.07
Q3 2021	21,201	$1,151	$51.35	$46.71 - $56.22
Q2 2021	15,710	$995	$57.93	$51.95 - $64.94
Q1 2021	4,595	$276	$51.26	$46.27 - $56.17