NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 220,683 Value ($000) $22,035 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 199,782 Value ($000) $16,844 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 189,848 Value ($000) $11,061 Avg Close $52.90 Range $42.46 - $59.94

Q1 2025

Shares 182,930 Value ($000) $8,795 Avg Close $43.26 Range $37.05 - $48.98

Q4 2024

Shares 119,540 Value ($000) $4,501 Avg Close $44.64 Range $36.25 - $57.40

Q3 2024

Shares 94,978 Value ($000) $5,119 Avg Close $48.40 Range $40.19 - $55.03

Q2 2024

Shares 78,579 Value ($000) $3,288 Avg Close $39.61 Range $34.91 - $43.12

Q1 2024

Shares 608,505 Value ($000) $23,033 Avg Close $33.15 Range $28.23 - $40.05

Q4 2023

Shares 795,517 Value ($000) $32,926 Avg Close $36.81 Range $31.91 - $41.07

Q3 2023

Shares 700,825 Value ($000) $25,895 Avg Close $38.34 Range $34.77 - $43.17

Q2 2023

Shares 585,210 Value ($000) $24,965 Avg Close $42.39 Range $37.54 - $49.11

Q1 2023

Shares 553,809 Value ($000) $27,148 Avg Close $44.82 Range $38.80 - $51.09

Q4 2022

Shares 467,358 Value ($000) $22,059 Avg Close $40.82 Range $34.13 - $45.29

Q3 2022

Shares 484,047 Value ($000) $20,345 Avg Close $42.16 Range $36.22 - $55.24

Q2 2022

Shares 487,811 Value ($000) $29,108 Avg Close $63.27 Range $53.35 - $77.04

Q1 2022

Shares 299,754 Value ($000) $23,815 Avg Close $60.03 Range $51.26 - $72.38

Q4 2021

Shares 447,263 Value ($000) $27,739 Avg Close $49.84 Range $46.13 - $55.07

Q3 2021

Shares 271,730 Value ($000) $14,755 Avg Close $51.35 Range $46.71 - $56.22

Q2 2021

Shares 246,278 Value ($000) $15,609 Avg Close $57.93 Range $51.95 - $64.94

Q1 2021

Shares 231,536 Value ($000) $13,955 Avg Close $51.26 Range $46.27 - $56.17

Q4 2020

Shares 279,272 Value ($000) $16,727 Avg Close $52.35 Range $47.97 - $58.06

Q3 2020

Shares 281,347 Value ($000) $17,851 Avg Close $55.14 Range $49.90 - $61.03

Q2 2020

Shares 202,110 Value ($000) $12,478 Avg Close $49.87 Range $37.68 - $58.17

Q1 2020

Shares 244,503 Value ($000) $11,071 Avg Close $37.89 Range $27.77 - $44.18

Q4 2019

Shares 197,967 Value ($000) $8,603 Avg Close $32.71 Range $30.16 - $36.99

Q3 2019

Shares 157,956 Value ($000) $5,989 Avg Close $32.39 Range $29.70 - $34.35

Q2 2019

Shares 145,559 Value ($000) $5,595 Avg Close $27.95 Range $24.70 - $32.27

Q1 2019

Shares 76,066 Value ($000) $2,718 Avg Close $27.34 Range $24.72 - $30.34

Q4 2018

Shares 116,801 Value ($000) $4,047 Avg Close $26.05 Range $23.33 - $28.28

Q3 2018

Shares 139,830 Value ($000) $4,221 Avg Close $27.06 Range $23.30 - $30.87

Q2 2018

Shares 94,577 Value ($000) $3,561 Avg Close $31.35 Range $29.24 - $33.42

Q1 2018

Shares 94,345 Value ($000) $3,686 Avg Close $30.65 Range $28.54 - $33.35

Q4 2017

Shares 95,725 Value ($000) $3,591 Avg Close $29.13 Range $27.13 - $30.75

Q3 2017

Shares 98,960 Value ($000) $3,714 Avg Close $28.70 Range $24.82 - $31.31

Q2 2017

Shares 117,705 Value ($000) $3,810 Avg Close $26.58 Range $25.27 - $28.09

Q1 2017

Shares 111,539 Value ($000) $3,677 Avg Close $27.52 Range $25.36 - $29.94

Q4 2016

Shares 88,958 Value ($000) $3,031 Avg Close $26.88 Range $23.74 - $30.93

Q3 2016

Shares 76,511 Value ($000) $3,006 Avg Close $32.59 Range $29.57 - $36.21

Q2 2016

Shares 82,047 Value ($000) $3,210 Avg Close $26.01 Range $20.13 - $30.84

Q1 2016

Shares 110,147 Value ($000) $2,928 Avg Close $18.17 Range $12.59 - $22.30

Q4 2015

Shares 112,259 Value ($000) $2,019 Avg Close $14.41 Range $12.34 - $16.12

Q3 2015

Shares 137,155 Value ($000) $2,204 Avg Close $14.01 Range $12.04 - $18.83

Q2 2015

Shares 94,920 Value ($000) $2,217 Avg Close $19.55 Range $17.01 - $21.81

Q1 2015

Shares 92,708 Value ($000) $2,013 Avg Close $18.26 Range $14.52 - $20.85

Q4 2014

Shares 110,478 Value ($000) $2,088 Avg Close $15.71 Range $13.74 - $18.49

Q3 2014

Shares 106,043 Value ($000) $2,445 Avg Close $19.87 Range $17.86 - $21.35

Q2 2014

Shares 109,809 Value ($000) $2,793 Avg Close $18.76 Range $17.28 - $20.62

Q1 2014

Shares 89,409 Value ($000) $2,096 Avg Close $18.43 Range $16.08 - $20.52

Q4 2013

Shares 92,624 Value ($000) $2,133 Avg Close $19.74 Range $17.28 - $22.02

Q3 2013

Shares 92,420 Value ($000) $2,597 Avg Close $22.61 Range $20.11 - $26.07

Q2 2013

Shares 84,664 Value ($000) $2,536 Avg Close $25.34 Range $20.60 - $31.63

Q2 2012

Shares 107,100 Value ($000) $5,195 Avg Close — Range —

Q1 2012

Shares 96,000 Value ($000) $4,922 Avg Close — Range —

Q4 2011

Shares 69,200 Value ($000) $4,153 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	220,683	$22,035	$90.20	$75.83 - $106.34
Q3 2025	199,782	$16,844	$69.39	$55.03 - $87.68
Q2 2025	189,848	$11,061	$52.90	$42.46 - $59.94
Q1 2025	182,930	$8,795	$43.26	$37.05 - $48.98
Q4 2024	119,540	$4,501	$44.64	$36.25 - $57.40
Q3 2024	94,978	$5,119	$48.40	$40.19 - $55.03
Q2 2024	78,579	$3,288	$39.61	$34.91 - $43.12
Q1 2024	608,505	$23,033	$33.15	$28.23 - $40.05
Q4 2023	795,517	$32,926	$36.81	$31.91 - $41.07
Q3 2023	700,825	$25,895	$38.34	$34.77 - $43.17
Q2 2023	585,210	$24,965	$42.39	$37.54 - $49.11
Q1 2023	553,809	$27,148	$44.82	$38.80 - $51.09
Q4 2022	467,358	$22,059	$40.82	$34.13 - $45.29
Q3 2022	484,047	$20,345	$42.16	$36.22 - $55.24
Q2 2022	487,811	$29,108	$63.27	$53.35 - $77.04
Q1 2022	299,754	$23,815	$60.03	$51.26 - $72.38
Q4 2021	447,263	$27,739	$49.84	$46.13 - $55.07
Q3 2021	271,730	$14,755	$51.35	$46.71 - $56.22
Q2 2021	246,278	$15,609	$57.93	$51.95 - $64.94
Q1 2021	231,536	$13,955	$51.26	$46.27 - $56.17
Q4 2020	279,272	$16,727	$52.35	$47.97 - $58.06
Q3 2020	281,347	$17,851	$55.14	$49.90 - $61.03
Q2 2020	202,110	$12,478	$49.87	$37.68 - $58.17
Q1 2020	244,503	$11,071	$37.89	$27.77 - $44.18
Q4 2019	197,967	$8,603	$32.71	$30.16 - $36.99
Q3 2019	157,956	$5,989	$32.39	$29.70 - $34.35
Q2 2019	145,559	$5,595	$27.95	$24.70 - $32.27
Q1 2019	76,066	$2,718	$27.34	$24.72 - $30.34
Q4 2018	116,801	$4,047	$26.05	$23.33 - $28.28
Q3 2018	139,830	$4,221	$27.06	$23.30 - $30.87
Q2 2018	94,577	$3,561	$31.35	$29.24 - $33.42
Q1 2018	94,345	$3,686	$30.65	$28.54 - $33.35
Q4 2017	95,725	$3,591	$29.13	$27.13 - $30.75
Q3 2017	98,960	$3,714	$28.70	$24.82 - $31.31
Q2 2017	117,705	$3,810	$26.58	$25.27 - $28.09
Q1 2017	111,539	$3,677	$27.52	$25.36 - $29.94
Q4 2016	88,958	$3,031	$26.88	$23.74 - $30.93
Q3 2016	76,511	$3,006	$32.59	$29.57 - $36.21
Q2 2016	82,047	$3,210	$26.01	$20.13 - $30.84
Q1 2016	110,147	$2,928	$18.17	$12.59 - $22.30
Q4 2015	112,259	$2,019	$14.41	$12.34 - $16.12
Q3 2015	137,155	$2,204	$14.01	$12.04 - $18.83
Q2 2015	94,920	$2,217	$19.55	$17.01 - $21.81
Q1 2015	92,708	$2,013	$18.26	$14.52 - $20.85
Q4 2014	110,478	$2,088	$15.71	$13.74 - $18.49
Q3 2014	106,043	$2,445	$19.87	$17.86 - $21.35
Q2 2014	109,809	$2,793	$18.76	$17.28 - $20.62
Q1 2014	89,409	$2,096	$18.43	$16.08 - $20.52
Q4 2013	92,624	$2,133	$19.74	$17.28 - $22.02
Q3 2013	92,420	$2,597	$22.61	$20.11 - $26.07
Q2 2013	84,664	$2,536	$25.34	$20.60 - $31.63
Q2 2012	107,100	$5,195	—	—
Q1 2012	96,000	$4,922	—	—
Q4 2011	69,200	$4,153	—	—