NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

CTC Alternative Strategies, Ltd.'s Holding History (CIK: 0001569550)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 26,000 Value ($000) $598,780 Avg Close $19.74 Range $17.28 - $22.02
Q3 2013
Shares 10,135 Value ($000) $284,793 Avg Close $22.61 Range $20.11 - $26.07