NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

M Holdings Securities, Inc.'s Holding History (CIK: 0001569638)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,996 Value ($000) $4 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 10,894 Value ($000) $1 Avg Close $69.39 Range $55.03 - $87.68
Q1 2025
Shares 18,601 Value ($000) $1 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 17,513 Value ($000) $1 Avg Close $44.64 Range $36.25 - $57.40
Q1 2024
Shares 17,373 Value ($000) $1 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 17,623 Value ($000) $1 Avg Close $36.81 Range $31.91 - $41.07
Q1 2023
Shares 7,737 Value ($000) $0 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 7,837 Value ($000) $0 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 9,542 Value ($000) $401 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 8,342 Value ($000) $498 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 8,570 Value ($000) $681 Avg Close $60.03 Range $51.26 - $72.38
Q1 2021
Shares 5,142 Value ($000) $310 Avg Close $51.26 Range $46.27 - $56.17
Q3 2014
Shares 2,400 Value ($000) $55 Avg Close $19.87 Range $17.86 - $21.35