NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

OARSMAN CAPITAL, INC.'s Holding History (CIK: 0001569667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,424 Value ($000) $53 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 1,399 Value ($000) $75 Avg Close $48.40 Range $40.19 - $55.03
Q1 2021
Shares 9,968 Value ($000) $601 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 12,083 Value ($000) $724 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 10,510 Value ($000) $667 Avg Close $55.14 Range $49.90 - $61.03
Q1 2016
Shares 9,985 Value ($000) $265 Avg Close $18.17 Range $12.59 - $22.30
Q3 2015
Shares 10,094 Value ($000) $162 Avg Close $14.01 Range $12.04 - $18.83
Q2 2015
Shares 10,194 Value ($000) $238 Avg Close $19.55 Range $17.01 - $21.81
Q1 2015
Shares 9,744 Value ($000) $212 Avg Close $18.26 Range $14.52 - $20.85
Q3 2014
Shares 9,531 Value ($000) $220 Avg Close $19.87 Range $17.86 - $21.35
Q2 2014
Shares 9,721 Value ($000) $247 Avg Close $18.76 Range $17.28 - $20.62
Q1 2014
Shares 8,916 Value ($000) $209 Avg Close $18.43 Range $16.08 - $20.52
Q4 2013
Shares 8,841 Value ($000) $204 Avg Close $19.74 Range $17.28 - $22.02
Q3 2013
Shares 10,745 Value ($000) $302 Avg Close $22.61 Range $20.11 - $26.07
Q2 2013
Shares 11,105 Value ($000) $333 Avg Close $25.34 Range $20.60 - $31.63