NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Carmignac Gestion's Holding History (CIK: 0001569758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 268,134 Value ($000) $26,773 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 350,639 Value ($000) $29,562 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 620,651 Value ($000) $36,159 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 474,863 Value ($000) $22,926 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 798,854 Value ($000) $29,733 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 878,723 Value ($000) $46,968 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 988,053 Value ($000) $41,370 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 2,380,036 Value ($000) $85,300 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 2,405,865 Value ($000) $99,579 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 2,410,523 Value ($000) $89,069 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 2,884,379 Value ($000) $123,043 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 2,686,704 Value ($000) $131,701 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 2,794,100 Value ($000) $131,883 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 2,004,219 Value ($000) $84,236 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 1,768,991 Value ($000) $105,566 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 1,111,443 Value ($000) $88,305 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 10,931 Value ($000) $678 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 10,931 Value ($000) $594 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 10,931 Value ($000) $693 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 779,689 Value ($000) $46,990 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 3,521,948 Value ($000) $210,936 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 3,561,593 Value ($000) $225,975 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 3,588,966 Value ($000) $221,557 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 3,849,492 Value ($000) $174,313 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 3,425,849 Value ($000) $148,855 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 3,993,701 Value ($000) $151,444 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 3,948,809 Value ($000) $151,911 Avg Close $27.95 Range $24.70 - $32.27
Q1 2019
Shares 6,144,987 Value ($000) $219,806 Avg Close $27.34 Range $24.72 - $30.34
Q4 2018
Shares 6,265,423 Value ($000) $217,097 Avg Close $26.05 Range $23.33 - $28.28
Q3 2018
Shares 6,843,856 Value ($000) $206,684 Avg Close $27.06 Range $23.30 - $30.87
Q2 2018
Shares 12,552,053 Value ($000) $473,338 Avg Close $31.35 Range $29.24 - $33.42
Q1 2018
Shares 12,855,353 Value ($000) $502,259 Avg Close $30.65 Range $28.54 - $33.35
Q4 2017
Shares 15,201,429 Value ($000) $570,358 Avg Close $29.13 Range $27.13 - $30.75
Q3 2017
Shares 15,346,347 Value ($000) $575,641 Avg Close $28.70 Range $24.82 - $31.31
Q2 2017
Shares 14,204,881 Value ($000) $460,096 Avg Close $26.58 Range $25.27 - $28.09
Q1 2017
Shares 13,545,698 Value ($000) $446,466 Avg Close $27.52 Range $25.36 - $29.94
Q4 2016
Shares 13,579,898 Value ($000) $462,667 Avg Close $26.88 Range $23.74 - $30.93
Q3 2016
Shares 13,476,198 Value ($000) $529,480 Avg Close $32.59 Range $29.57 - $36.21
Q2 2016
Shares 13,079,898 Value ($000) $511,686 Avg Close $26.01 Range $20.13 - $30.84
Q1 2016
Shares 12,643,598 Value ($000) $336,067 Avg Close $18.17 Range $12.59 - $22.30
Q2 2015
Shares 10,852,732 Value ($000) $253,520 Avg Close $19.55 Range $17.01 - $21.81
Q1 2015
Shares 10,815,232 Value ($000) $234,799 Avg Close $18.26 Range $14.52 - $20.85