NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

RPg Family Wealth Advisory, LLC's Holding History (CIK: 0001569884)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 308 Value ($000) $11,556 Avg Close $29.13 Range $27.13 - $30.75

Q4 2016

Shares 691 Value ($000) $23,542 Avg Close $26.88 Range $23.74 - $30.93

Q3 2016

Shares 1,742 Value ($000) $68,443 Avg Close $32.59 Range $29.57 - $36.21

Q2 2016

Shares 1,734 Value ($000) $67,834 Avg Close $26.01 Range $20.13 - $30.84

Q1 2016

Shares 1,055 Value ($000) $28,041 Avg Close $18.17 Range $12.59 - $22.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	308	$11,556	$29.13	$27.13 - $30.75
Q4 2016	691	$23,542	$26.88	$23.74 - $30.93
Q3 2016	1,742	$68,443	$32.59	$29.57 - $36.21
Q2 2016	1,734	$67,834	$26.01	$20.13 - $30.84
Q1 2016	1,055	$28,041	$18.17	$12.59 - $22.30