NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Risk Paradigm Group, LLC's Holding History (CIK: 0001569886)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 1,078 Value ($000) $40,435 Avg Close $28.70 Range $24.82 - $31.31

Q3 2016

Shares 1,315 Value ($000) $51,666 Avg Close $32.59 Range $29.57 - $36.21

Q2 2016

Shares 787 Value ($000) $30,787 Avg Close $26.01 Range $20.13 - $30.84

Q1 2016

Shares 451 Value ($000) $11,987 Avg Close $18.17 Range $12.59 - $22.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	1,078	$40,435	$28.70	$24.82 - $31.31
Q3 2016	1,315	$51,666	$32.59	$29.57 - $36.21
Q2 2016	787	$30,787	$26.01	$20.13 - $30.84
Q1 2016	451	$11,987	$18.17	$12.59 - $22.30