NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,938 Value ($000) $171 Avg Close $52.90 Range $42.46 - $59.94

Q1 2025

Shares 6,788 Value ($000) $328 Avg Close $43.26 Range $37.05 - $48.98

Q4 2024

Shares 35,277 Value ($000) $1,313 Avg Close $44.64 Range $36.25 - $57.40

Q1 2024

Shares 13,598 Value ($000) $487 Avg Close $33.15 Range $28.23 - $40.05

Q4 2023

Shares 396 Value ($000) $16 Avg Close $36.81 Range $31.91 - $41.07

Q2 2023

Shares 338 Value ($000) $14 Avg Close $42.39 Range $37.54 - $49.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,938	$171	$52.90	$42.46 - $59.94
Q1 2025	6,788	$328	$43.26	$37.05 - $48.98
Q4 2024	35,277	$1,313	$44.64	$36.25 - $57.40
Q1 2024	13,598	$487	$33.15	$28.23 - $40.05
Q4 2023	396	$16	$36.81	$31.91 - $41.07
Q2 2023	338	$14	$42.39	$37.54 - $49.11