NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,189 Value ($000) $4,812 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 49,391 Value ($000) $4,164 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 48,932 Value ($000) $2,851 Avg Close $52.90 Range $42.46 - $59.94

Q1 2025

Shares 30,399 Value ($000) $1,468 Avg Close $43.26 Range $37.05 - $48.98

Q4 2024

Shares 29,546 Value ($000) $1,100 Avg Close $44.64 Range $36.25 - $57.40

Q3 2024

Shares 29,746 Value ($000) $1,590 Avg Close $48.40 Range $40.19 - $55.03

Q2 2024

Shares 28,392 Value ($000) $1,189 Avg Close $39.61 Range $34.91 - $43.12

Q1 2024

Shares 29,901 Value ($000) $1,072 Avg Close $33.15 Range $28.23 - $40.05

Q4 2023

Shares 28,395 Value ($000) $1,175 Avg Close $36.81 Range $31.91 - $41.07

Q3 2023

Shares 27,335 Value ($000) $1,010 Avg Close $38.34 Range $34.77 - $43.17

Q2 2023

Shares 24,822 Value ($000) $1,059 Avg Close $42.39 Range $37.54 - $49.11

Q1 2023

Shares 21,804 Value ($000) $1,069 Avg Close $44.82 Range $38.80 - $51.09

Q4 2022

Shares 20,689 Value ($000) $977 Avg Close $40.82 Range $34.13 - $45.29

Q3 2022

Shares 19,025 Value ($000) $800 Avg Close $42.16 Range $36.22 - $55.24

Q2 2022

Shares 15,866 Value ($000) $947 Avg Close $63.27 Range $53.35 - $77.04

Q1 2022

Shares 14,996 Value ($000) $1,191 Avg Close $60.03 Range $51.26 - $72.38

Q4 2021

Shares 13,307 Value ($000) $825 Avg Close $49.84 Range $46.13 - $55.07

Q3 2021

Shares 9,627 Value ($000) $523 Avg Close $51.35 Range $46.71 - $56.22

Q2 2021

Shares 7,559 Value ($000) $453 Avg Close $57.93 Range $51.95 - $64.94

Q1 2021

Shares 7,559 Value ($000) $453 Avg Close $51.26 Range $46.27 - $56.17

Q4 2020

Shares 7,559 Value ($000) $453 Avg Close $52.35 Range $47.97 - $58.06

Q3 2020

Shares 6,145 Value ($000) $390 Avg Close $55.14 Range $49.90 - $61.03

Q2 2020

Shares 4,809 Value ($000) $297 Avg Close $49.87 Range $37.68 - $58.17

Q4 2016

Shares 219 Value ($000) $8 Avg Close $26.88 Range $23.74 - $30.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,189	$4,812	$90.20	$75.83 - $106.34
Q3 2025	49,391	$4,164	$69.39	$55.03 - $87.68
Q2 2025	48,932	$2,851	$52.90	$42.46 - $59.94
Q1 2025	30,399	$1,468	$43.26	$37.05 - $48.98
Q4 2024	29,546	$1,100	$44.64	$36.25 - $57.40
Q3 2024	29,746	$1,590	$48.40	$40.19 - $55.03
Q2 2024	28,392	$1,189	$39.61	$34.91 - $43.12
Q1 2024	29,901	$1,072	$33.15	$28.23 - $40.05
Q4 2023	28,395	$1,175	$36.81	$31.91 - $41.07
Q3 2023	27,335	$1,010	$38.34	$34.77 - $43.17
Q2 2023	24,822	$1,059	$42.39	$37.54 - $49.11
Q1 2023	21,804	$1,069	$44.82	$38.80 - $51.09
Q4 2022	20,689	$977	$40.82	$34.13 - $45.29
Q3 2022	19,025	$800	$42.16	$36.22 - $55.24
Q2 2022	15,866	$947	$63.27	$53.35 - $77.04
Q1 2022	14,996	$1,191	$60.03	$51.26 - $72.38
Q4 2021	13,307	$825	$49.84	$46.13 - $55.07
Q3 2021	9,627	$523	$51.35	$46.71 - $56.22
Q2 2021	7,559	$453	$57.93	$51.95 - $64.94
Q1 2021	7,559	$453	$51.26	$46.27 - $56.17
Q4 2020	7,559	$453	$52.35	$47.97 - $58.06
Q3 2020	6,145	$390	$55.14	$49.90 - $61.03
Q2 2020	4,809	$297	$49.87	$37.68 - $58.17
Q4 2016	219	$8	$26.88	$23.74 - $30.93