NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Ohio National Investments, Inc.'s Holding History (CIK: 0001573575)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 11,900 Value ($000) $316 Avg Close $18.17 Range $12.59 - $22.30
Q4 2015
Shares 11,600 Value ($000) $209 Avg Close $14.41 Range $12.34 - $16.12
Q3 2015
Shares 11,400 Value ($000) $183 Avg Close $14.01 Range $12.04 - $18.83
Q2 2015
Shares 11,400 Value ($000) $266 Avg Close $19.55 Range $17.01 - $21.81
Q1 2015
Shares 10,600 Value ($000) $230 Avg Close $18.26 Range $14.52 - $20.85
Q4 2014
Shares 10,100 Value ($000) $191 Avg Close $15.71 Range $13.74 - $18.49
Q3 2014
Shares 9,700 Value ($000) $224 Avg Close $19.87 Range $17.86 - $21.35
Q2 2014
Shares 9,500 Value ($000) $242 Avg Close $18.76 Range $17.28 - $20.62
Q1 2014
Shares 9,300 Value ($000) $218 Avg Close $18.43 Range $16.08 - $20.52
Q4 2013
Shares 9,100 Value ($000) $210 Avg Close $19.74 Range $17.28 - $22.02
Q3 2013
Shares 8,500 Value ($000) $239 Avg Close $22.61 Range $20.11 - $26.07
Q2 2013
Shares 8,000 Value ($000) $240 Avg Close $25.34 Range $20.60 - $31.63