NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Perigon Wealth Management, LLC's Holding History (CIK: 0001575239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,889 Value ($000) $3,883 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 38,377 Value ($000) $3,236 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 28,830 Value ($000) $1,680 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 23,933 Value ($000) $1,156 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 23,152 Value ($000) $964 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 30,347 Value ($000) $1,622 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 24,653 Value ($000) $1,032 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 21,199 Value ($000) $760 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 20,764 Value ($000) $859 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 18,269 Value ($000) $675 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 20,886 Value ($000) $891 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 18,739 Value ($000) $919 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 16,425 Value ($000) $775 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 22,679 Value ($000) $953 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 30,847 Value ($000) $1,841 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 32,171 Value ($000) $2,556 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 29,971 Value ($000) $1,859 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 30,418 Value ($000) $1,652 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 29,985 Value ($000) $1,900 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 30,379 Value ($000) $1,831 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 29,492 Value ($000) $1,766 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 26,367 Value ($000) $1,673 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 23,417 Value ($000) $1,446 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 22,417 Value ($000) $1,285 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 10,270 Value ($000) $444 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 5,418 Value ($000) $204 Avg Close $32.39 Range $29.70 - $34.35
Q3 2011
Shares 22,679 Value ($000) $953 Avg Close — Range —