NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

EXENCIAL WEALTH ADVISORS, LLC's Holding History (CIK: 0001576151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,441 Value ($000) $443 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 3,297 Value ($000) $278 Avg Close $69.39 Range $55.03 - $87.68

Q1 2013

Shares 175 Value ($000) $6 Avg Close $31.87 Range $28.68 - $35.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,441	$443	$90.20	$75.83 - $106.34
Q3 2025	3,297	$278	$69.39	$55.03 - $87.68
Q1 2013	175	$6	$31.87	$28.68 - $35.45