NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

W.G. Shaheen & Associates DBA Whitney & Co's Holding History (CIK: 0001577001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 156,783 Value ($000) $15,655 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 157,899 Value ($000) $13,312 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 192,886 Value ($000) $11,238 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 189,948 Value ($000) $9,171 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 185,353 Value ($000) $6,899 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 203,769 Value ($000) $10,891 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 202,929 Value ($000) $8,497 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 209,499 Value ($000) $7,508 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 211,169 Value ($000) $8,740 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 221,854 Value ($000) $8,197 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 221,666 Value ($000) $9,456 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 160,603 Value ($000) $7,873 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 157,958 Value ($000) $7,456 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 161,276 Value ($000) $6,778 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 162,285 Value ($000) $9,684 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 164,231 Value ($000) $13,048 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 167,165 Value ($000) $10,368 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 166,744 Value ($000) $9,054 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 158,072 Value ($000) $10,019 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 156,319 Value ($000) $9,421 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 154,702 Value ($000) $9,511 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 154,103 Value ($000) $9,778 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 153,434 Value ($000) $9,473 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 120,595 Value ($000) $5,461 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 116,262 Value ($000) $5,052 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 105,036 Value ($000) $4,085 Avg Close $32.39 Range $29.70 - $34.35