NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Regal Partners Ltd's Holding History (CIK: 0001577774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,071,317 Value ($000) $206,821 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 2,231,202 Value ($000) $188,113 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 2,089,404 Value ($000) $121,729 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 2,393,751 Value ($000) $115,570 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 1,951,753 Value ($000) $72,644 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 1,169,221 Value ($000) $62,495 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 1,071,631 Value ($000) $44,869 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 984,556 Value ($000) $35,287 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 656,600 Value ($000) $27,177 Avg Close $36.81 Range $31.91 - $41.07