NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 15,827 Value ($000) $1,004 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 197,839 Value ($000) $12,215 Avg Close $49.87 Range $37.68 - $58.17
Q4 2019
Shares 150,099 Value ($000) $6,522 Avg Close $32.71 Range $30.16 - $36.99
Q2 2019
Shares 50,272 Value ($000) $1,934 Avg Close $27.95 Range $24.70 - $32.27
Q3 2018
Shares 20,069 Value ($000) $606 Avg Close $27.06 Range $23.30 - $30.87
Q1 2018
Shares 9,104 Value ($000) $342 Avg Close $30.65 Range $28.54 - $33.35
Q4 2017
Shares 9,104 Value ($000) $342 Avg Close $29.13 Range $27.13 - $30.75
Q3 2017
Shares 51,932 Value ($000) $1,948 Avg Close $28.70 Range $24.82 - $31.31
Q1 2017
Shares 56,297 Value ($000) $1,856 Avg Close $27.52 Range $25.36 - $29.94
Q4 2016
Shares 88,903 Value ($000) $3,029 Avg Close $26.88 Range $23.74 - $30.93
Q3 2016
Shares 120,691 Value ($000) $4,742 Avg Close $32.59 Range $29.57 - $36.21
Q2 2016
Shares 72,498 Value ($000) $2,836 Avg Close $26.01 Range $20.13 - $30.84
Q1 2016
Shares 60,149 Value ($000) $1,599 Avg Close $18.17 Range $12.59 - $22.30
Q4 2015
Shares 16,840 Value ($000) $303 Avg Close $14.41 Range $12.34 - $16.12
Q1 2014
Shares 107,850 Value ($000) $2,528 Avg Close $18.43 Range $16.08 - $20.52