NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Alpha Cubed Investments, LLC's Holding History (CIK: 0001580830)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,653 Value ($000) $265 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 2,653 Value ($000) $224 Avg Close $69.39 Range $55.03 - $87.68
Q2 2022
Shares 8,726 Value ($000) $521 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 10,852 Value ($000) $862 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 31,075 Value ($000) $1,927 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 39,161 Value ($000) $2,126 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 242,548 Value ($000) $15,373 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 196,213 Value ($000) $11,826 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 177,357 Value ($000) $10,622 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 182,033 Value ($000) $11,550 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 185,457 Value ($000) $11,450 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 121,433 Value ($000) $5,498 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 151,104 Value ($000) $6,565 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 56,707 Value ($000) $2,150 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 65,965 Value ($000) $2,538 Avg Close $27.95 Range $24.70 - $32.27
Q4 2016
Shares 12,862 Value ($000) $438 Avg Close $26.88 Range $23.74 - $30.93
Q3 2016
Shares 6,862 Value ($000) $270 Avg Close $32.59 Range $29.57 - $36.21