NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 9,402 Value ($000) $347 Avg Close $38.34 Range $34.77 - $43.17

Q2 2020

Shares 17,100 Value ($000) $1,056 Avg Close $49.87 Range $37.68 - $58.17

Q4 2014

Shares 12,305 Value ($000) $233 Avg Close $15.71 Range $13.74 - $18.49

Q2 2014

Shares 64,600 Value ($000) $1,643 Avg Close $18.76 Range $17.28 - $20.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	9,402	$347	$38.34	$34.77 - $43.17
Q2 2020	17,100	$1,056	$49.87	$37.68 - $58.17
Q4 2014	12,305	$233	$15.71	$13.74 - $18.49
Q2 2014	64,600	$1,643	$18.76	$17.28 - $20.62