NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,010,105 Value ($000) $300,559 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 3,173,505 Value ($000) $267,558 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 3,412,405 Value ($000) $198,807 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 3,211,005 Value ($000) $155,027 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 3,230,905 Value ($000) $120,254 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 3,422,605 Value ($000) $182,938 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 3,413,105 Value ($000) $142,907 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 3,451,405 Value ($000) $123,698 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 3,603,805 Value ($000) $149,161 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 2,556,160 Value ($000) $94,450 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 2,869,460 Value ($000) $122,411 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 3,150,060 Value ($000) $154,416 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 3,225,660 Value ($000) $152,251 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 3,438,933 Value ($000) $144,538 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 3,459,133 Value ($000) $206,406 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 3,453,933 Value ($000) $274,415 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 3,037,533 Value ($000) $188,388 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 3,167,933 Value ($000) $172,019 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 3,263,333 Value ($000) $206,830 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 5,485,658 Value ($000) $330,621 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 5,403,658 Value ($000) $323,625 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 5,442,758 Value ($000) $345,343 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 6,062,958 Value ($000) $374,327 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 6,920,258 Value ($000) $313,349 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 5,994,558 Value ($000) $260,464 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 6,059,058 Value ($000) $229,759 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 6,111,420 Value ($000) $235,106 Avg Close $27.95 Range $24.70 - $32.27
Q1 2019
Shares 4,106,932 Value ($000) $146,905 Avg Close $27.34 Range $24.72 - $30.34
Q4 2018
Shares 3,967,932 Value ($000) $137,489 Avg Close $26.05 Range $23.33 - $28.28
Q3 2018
Shares 3,925,032 Value ($000) $118,536 Avg Close $27.06 Range $23.30 - $30.87
Q2 2018
Shares 4,501,032 Value ($000) $169,734 Avg Close $31.35 Range $29.24 - $33.42
Q1 2018
Shares 4,871,232 Value ($000) $190,319 Avg Close $30.65 Range $28.54 - $33.35
Q4 2017
Shares 4,751,032 Value ($000) $178,259 Avg Close $29.13 Range $27.13 - $30.75
Q3 2017
Shares 4,723,132 Value ($000) $177,165 Avg Close $28.70 Range $24.82 - $31.31
Q2 2017
Shares 4,679,332 Value ($000) $151,564 Avg Close $26.58 Range $25.27 - $28.09
Q1 2017
Shares 4,619,232 Value ($000) $152,250 Avg Close $27.52 Range $25.36 - $29.94
Q4 2016
Shares 4,114,632 Value ($000) $140,186 Avg Close $26.88 Range $23.74 - $30.93
Q3 2016
Shares 4,131,632 Value ($000) $162,332 Avg Close $32.59 Range $29.57 - $36.21
Q2 2016
Shares 4,188,432 Value ($000) $163,851 Avg Close $26.01 Range $20.13 - $30.84
Q1 2016
Shares 3,876,332 Value ($000) $98,747 Avg Close $18.17 Range $12.59 - $22.30
Q4 2015
Shares 3,524,332 Value ($000) $63,403 Avg Close $14.41 Range $12.34 - $16.12
Q3 2015
Shares 3,462,032 Value ($000) $55,635 Avg Close $14.01 Range $12.04 - $18.83
Q2 2015
Shares 3,365,032 Value ($000) $78,607 Avg Close $19.55 Range $17.01 - $21.81
Q1 2015
Shares 3,244,132 Value ($000) $70,430 Avg Close $18.26 Range $14.52 - $20.85
Q4 2014
Shares 3,192,732 Value ($000) $60,343 Avg Close $15.71 Range $13.74 - $18.49
Q3 2014
Shares 3,278,732 Value ($000) $75,575 Avg Close $19.87 Range $17.86 - $21.35
Q2 2014
Shares 3,329,332 Value ($000) $84,698 Avg Close $18.76 Range $17.28 - $20.62
Q1 2014
Shares 3,324,632 Value ($000) $77,929 Avg Close $18.43 Range $16.08 - $20.52
Q4 2013
Shares 3,278,132 Value ($000) $75,495 Avg Close $19.74 Range $17.28 - $22.02
Q3 2013
Shares 3,451,132 Value ($000) $96,977 Avg Close $22.61 Range $20.11 - $26.07
Q2 2013
Shares 3,387,532 Value ($000) $101,457 Avg Close $25.34 Range $20.60 - $31.63