NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 589,002 Value ($000) $58,812 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 595,962 Value ($000) $50,246 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 711,687 Value ($000) $41,463 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 699,493 Value ($000) $33,772 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 602,641 Value ($000) $22,430 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 612,587 Value ($000) $32,743 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 706,034 Value ($000) $29,562 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 690,482 Value ($000) $24,747 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 584,171 Value ($000) $24,179 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 592,087 Value ($000) $21,878 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 491,686 Value ($000) $20,975 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 452,293 Value ($000) $22,171 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 367,292 Value ($000) $17 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 313,822 Value ($000) $13,190 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 253,699 Value ($000) $15,138 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 231,342 Value ($000) $18,380 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 249,236 Value ($000) $15,458 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 234,888 Value ($000) $12,754 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 194,362 Value ($000) $12,319 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 162,421 Value ($000) $9,789 Avg Close $51.26 Range $46.27 - $56.17