NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,055 Value ($000) $101 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 1,948 Value ($000) $92 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 1,635 Value ($000) $69 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 2,252 Value ($000) $134 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 2,270 Value ($000) $180 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 2,284 Value ($000) $142 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 1,968 Value ($000) $107 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 1,845 Value ($000) $117 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 1,766 Value ($000) $106 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 1,605 Value ($000) $96 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 1,619 Value ($000) $103 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 1,610 Value ($000) $99 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 1,611 Value ($000) $73 Avg Close $37.89 Range $27.77 - $44.18
Q4 2019
Shares 1,713 Value ($000) $74 Avg Close $32.71 Range $30.16 - $36.99
Q3 2019
Shares 1,629 Value ($000) $62 Avg Close $32.39 Range $29.70 - $34.35
Q2 2019
Shares 2,696 Value ($000) $104 Avg Close $27.95 Range $24.70 - $32.27
Q1 2019
Shares 2,560 Value ($000) $92 Avg Close $27.34 Range $24.72 - $30.34
Q4 2018
Shares 2,557 Value ($000) $89 Avg Close $26.05 Range $23.33 - $28.28
Q3 2018
Shares 2,535 Value ($000) $77 Avg Close $27.06 Range $23.30 - $30.87
Q2 2018
Shares 2,565 Value ($000) $97 Avg Close $31.35 Range $29.24 - $33.42
Q1 2018
Shares 2,516 Value ($000) $98 Avg Close $30.65 Range $28.54 - $33.35
Q4 2017
Shares 2,508 Value ($000) $94 Avg Close $29.13 Range $27.13 - $30.75
Q3 2017
Shares 2,506 Value ($000) $94 Avg Close $28.70 Range $24.82 - $31.31
Q2 2017
Shares 2,459 Value ($000) $80 Avg Close $26.58 Range $25.27 - $28.09
Q1 2017
Shares 2,437 Value ($000) $80 Avg Close $27.52 Range $25.36 - $29.94
Q4 2016
Shares 2,696 Value ($000) $92 Avg Close $26.88 Range $23.74 - $30.93
Q3 2016
Shares 2,452 Value ($000) $96 Avg Close $32.59 Range $29.57 - $36.21
Q2 2016
Shares 2,429 Value ($000) $95 Avg Close $26.01 Range $20.13 - $30.84
Q1 2016
Shares 2,661 Value ($000) $71 Avg Close $18.17 Range $12.59 - $22.30
Q4 2015
Shares 2,510 Value ($000) $45 Avg Close $14.41 Range $12.34 - $16.12
Q3 2015
Shares 2,807 Value ($000) $45 Avg Close $14.01 Range $12.04 - $18.83
Q2 2015
Shares 2,709 Value ($000) $63 Avg Close $19.55 Range $17.01 - $21.81
Q1 2015
Shares 2,457 Value ($000) $53 Avg Close $18.26 Range $14.52 - $20.85
Q4 2014
Shares 2,782 Value ($000) $53 Avg Close $15.71 Range $13.74 - $18.49
Q3 2014
Shares 2,779 Value ($000) $64 Avg Close $19.87 Range $17.86 - $21.35
Q2 2014
Shares 2,448 Value ($000) $62 Avg Close $18.76 Range $17.28 - $20.62
Q1 2014
Shares 2,513 Value ($000) $59 Avg Close $18.43 Range $16.08 - $20.52
Q4 2013
Shares 2,767 Value ($000) $64 Avg Close $19.74 Range $17.28 - $22.02
Q3 2013
Shares 2,749 Value ($000) $77 Avg Close $22.61 Range $20.11 - $26.07
Q2 2013
Shares 3,239 Value ($000) $97 Avg Close $25.34 Range $20.60 - $31.63
Q1 2013
Shares 2,652 Value ($000) $111 Avg Close $31.87 Range $28.68 - $35.45
Q4 2012
Shares 2,703 Value ($000) $126 Avg Close — Range —