NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Columbia Asset Management's Holding History (CIK: 0001585047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,057 Value ($000) $605 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 6,381 Value ($000) $538 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 6,270 Value ($000) $365 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 5,869 Value ($000) $283 Avg Close $43.26 Range $37.05 - $48.98
Q3 2024
Shares 4,127 Value ($000) $0 Avg Close $48.40 Range $40.19 - $55.03
Q2 2023
Shares 5,138 Value ($000) $0 Avg Close $42.39 Range $37.54 - $49.11
Q2 2021
Shares 4,586 Value ($000) $291 Avg Close $57.93 Range $51.95 - $64.94