NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Miracle Mile Advisors, LLC's Holding History (CIK: 0001585859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,118 Value ($000) $511 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 3,864 Value ($000) $326 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 3,775 Value ($000) $220 Avg Close $52.90 Range $42.46 - $59.94
Q4 2024
Shares 7,383 Value ($000) $275 Avg Close $44.64 Range $36.25 - $57.40
Q3 2021
Shares 29,906 Value ($000) $1,624 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 30,048 Value ($000) $1,904 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 28,387 Value ($000) $1,711 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 27,072 Value ($000) $1,621 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 24,041 Value ($000) $1,525 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 23,733 Value ($000) $1,465 Avg Close $49.87 Range $37.68 - $58.17