NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,250 Value ($000) $52 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 1,250 Value ($000) $46 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 1,250 Value ($000) $53 Avg Close $42.39 Range $37.54 - $49.11
Q2 2020
Shares 1,900 Value ($000) $117 Avg Close $49.87 Range $37.68 - $58.17
Q4 2016
Shares 5,103 Value ($000) $174 Avg Close $26.88 Range $23.74 - $30.93
Q3 2016
Shares 5,103 Value ($000) $201 Avg Close $32.59 Range $29.57 - $36.21
Q2 2016
Shares 5,103 Value ($000) $200 Avg Close $26.01 Range $20.13 - $30.84