NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,597 Value ($000) $359 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 102,520 Value ($000) $8,643 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 3,391 Value ($000) $207 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 1,261 Value ($000) $61 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 958 Value ($000) $36 Avg Close $44.64 Range $36.25 - $57.40
Q3 2024
Shares 1,006 Value ($000) $54 Avg Close $48.40 Range $40.19 - $55.03
Q2 2024
Shares 971 Value ($000) $41 Avg Close $39.61 Range $34.91 - $43.12
Q1 2024
Shares 940 Value ($000) $34 Avg Close $33.15 Range $28.23 - $40.05
Q4 2023
Shares 981 Value ($000) $41 Avg Close $36.81 Range $31.91 - $41.07
Q3 2023
Shares 838 Value ($000) $31 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 903 Value ($000) $39 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 1,008 Value ($000) $49 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 119 Value ($000) $6 Avg Close $40.82 Range $34.13 - $45.29
Q2 2022
Shares 74 Value ($000) $4 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 74 Value ($000) $6 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 21 Value ($000) $1 Avg Close $49.84 Range $46.13 - $55.07
Q2 2020
Shares 10 Value ($000) $1 Avg Close $49.87 Range $37.68 - $58.17