NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

J2 Capital Management Inc's Holding History (CIK: 0001586882)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 7,637 Value ($000) $374 Avg Close $44.82 Range $38.80 - $51.09

Q4 2022

Shares 7,366 Value ($000) $348 Avg Close $40.82 Range $34.13 - $45.29

Q3 2022

Shares 7,002 Value ($000) $294 Avg Close $42.16 Range $36.22 - $55.24

Q2 2022

Shares 5,042 Value ($000) $301 Avg Close $63.27 Range $53.35 - $77.04

Q1 2022

Shares 5,656 Value ($000) $449 Avg Close $60.03 Range $51.26 - $72.38

Q4 2021

Shares 5,526 Value ($000) $343 Avg Close $49.84 Range $46.13 - $55.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	7,637	$374	$44.82	$38.80 - $51.09
Q4 2022	7,366	$348	$40.82	$34.13 - $45.29
Q3 2022	7,002	$294	$42.16	$36.22 - $55.24
Q2 2022	5,042	$301	$63.27	$53.35 - $77.04
Q1 2022	5,656	$449	$60.03	$51.26 - $72.38
Q4 2021	5,526	$343	$49.84	$46.13 - $55.07