NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Blume Capital Management, Inc.'s Holding History (CIK: 0001587192)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 15 Value ($000) $1 Avg Close $27.95 Range $24.70 - $32.27
Q2 2018
Shares 405 Value ($000) $15 Avg Close $31.35 Range $29.24 - $33.42
Q1 2018
Shares 405 Value ($000) $15 Avg Close $30.65 Range $28.54 - $33.35
Q4 2017
Shares 405 Value ($000) $15 Avg Close $29.13 Range $27.13 - $30.75
Q3 2017
Shares 405 Value ($000) $15 Avg Close $28.70 Range $24.82 - $31.31
Q2 2017
Shares 405 Value ($000) $13 Avg Close $26.58 Range $25.27 - $28.09
Q1 2017
Shares 405 Value ($000) $13 Avg Close $27.52 Range $25.36 - $29.94
Q4 2016
Shares 405 Value ($000) $14 Avg Close $26.88 Range $23.74 - $30.93
Q3 2016
Shares 405 Value ($000) $16 Avg Close $32.59 Range $29.57 - $36.21