NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

USS Investment Management Ltd's Holding History (CIK: 0001587381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 199,775 Value ($000) $19,949 Avg Close $90.20 Range $75.83 - $106.34
Q3 2025
Shares 206,553 Value ($000) $17,409 Avg Close $69.39 Range $55.03 - $87.68
Q2 2025
Shares 206,553 Value ($000) $12,033 Avg Close $52.90 Range $42.46 - $59.94
Q1 2025
Shares 206,553 Value ($000) $9,969 Avg Close $43.26 Range $37.05 - $48.98
Q4 2024
Shares 206,553 Value ($000) $7,687 Avg Close $44.64 Range $36.25 - $57.40
Q3 2023
Shares 19,100 Value ($000) $706 Avg Close $38.34 Range $34.77 - $43.17
Q2 2023
Shares 19,100 Value ($000) $815 Avg Close $42.39 Range $37.54 - $49.11
Q1 2023
Shares 19,100 Value ($000) $936 Avg Close $44.82 Range $38.80 - $51.09
Q4 2022
Shares 19,100 Value ($000) $902 Avg Close $40.82 Range $34.13 - $45.29
Q3 2022
Shares 19,100 Value ($000) $803 Avg Close $42.16 Range $36.22 - $55.24
Q2 2022
Shares 78,094 Value ($000) $4,660 Avg Close $63.27 Range $53.35 - $77.04
Q1 2022
Shares 90,540 Value ($000) $7,194 Avg Close $60.03 Range $51.26 - $72.38
Q4 2021
Shares 195,849 Value ($000) $12,145 Avg Close $49.84 Range $46.13 - $55.07
Q3 2021
Shares 195,849 Value ($000) $10,634 Avg Close $51.35 Range $46.71 - $56.22
Q2 2021
Shares 186,755 Value ($000) $11,834 Avg Close $57.93 Range $51.95 - $64.94
Q1 2021
Shares 186,755 Value ($000) $11,259 Avg Close $51.26 Range $46.27 - $56.17
Q4 2020
Shares 186,755 Value ($000) $11,186 Avg Close $52.35 Range $47.97 - $58.06
Q3 2020
Shares 229,755 Value ($000) $14,579 Avg Close $55.14 Range $49.90 - $61.03
Q2 2020
Shares 227,904 Value ($000) $14,067 Avg Close $49.87 Range $37.68 - $58.17
Q1 2020
Shares 124,267 Value ($000) $5,616 Avg Close $37.89 Range $27.77 - $44.18