NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Cornerstone Management, Inc.'s Holding History (CIK: 0001587867)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 791 Value ($000) $39 Avg Close $44.82 Range $38.80 - $51.09

Q4 2022

Shares 791 Value ($000) $37 Avg Close $40.82 Range $34.13 - $45.29

Q3 2022

Shares 791 Value ($000) $33 Avg Close $42.16 Range $36.22 - $55.24

Q2 2022

Shares 791 Value ($000) $47 Avg Close $63.27 Range $53.35 - $77.04

Q1 2022

Shares 791 Value ($000) $63 Avg Close $60.03 Range $51.26 - $72.38

Q4 2021

Shares 791 Value ($000) $49 Avg Close $49.84 Range $46.13 - $55.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	791	$39	$44.82	$38.80 - $51.09
Q4 2022	791	$37	$40.82	$34.13 - $45.29
Q3 2022	791	$33	$42.16	$36.22 - $55.24
Q2 2022	791	$47	$63.27	$53.35 - $77.04
Q1 2022	791	$63	$60.03	$51.26 - $72.38
Q4 2021	791	$49	$49.84	$46.13 - $55.07