NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 420,062 Value ($000) $47,194 Avg Close $90.20 Range $75.83 - $106.34

Q3 2025

Shares 520,640 Value ($000) $43,895 Avg Close $69.39 Range $55.03 - $87.68

Q2 2025

Shares 399,888 Value ($000) $23,297 Avg Close $52.90 Range $42.46 - $59.94

Q1 2025

Shares 360,509 Value ($000) $17,405 Avg Close $43.26 Range $37.05 - $48.98

Q4 2024

Shares 323,559 Value ($000) $12,043 Avg Close $44.64 Range $36.25 - $57.40

Q3 2024

Shares 347,521 Value ($000) $18,575 Avg Close $48.40 Range $40.19 - $55.03

Q2 2024

Shares 355,980 Value ($000) $14,905 Avg Close $39.61 Range $34.91 - $43.12

Q1 2024

Shares 169,273 Value ($000) $6,067 Avg Close $33.15 Range $28.23 - $40.05

Q4 2023

Shares 178,004 Value ($000) $7,368 Avg Close $36.81 Range $31.91 - $41.07

Q3 2023

Shares 121,664 Value ($000) $4,495 Avg Close $38.34 Range $34.77 - $43.17

Q2 2023

Shares 168,644 Value ($000) $7,194 Avg Close $42.39 Range $37.54 - $49.11

Q1 2023

Shares 123,743 Value ($000) $6,066 Avg Close $44.82 Range $38.80 - $51.09

Q4 2022

Shares 119,682 Value ($000) $6 Avg Close $40.82 Range $34.13 - $45.29

Q3 2022

Shares 129,206 Value ($000) $5 Avg Close $42.16 Range $36.22 - $55.24

Q2 2022

Shares 129,206 Value ($000) $7,710 Avg Close $63.27 Range $53.35 - $77.04

Q1 2022

Shares 129,206 Value ($000) $10,265 Avg Close $60.03 Range $51.26 - $72.38

Q4 2021

Shares 133,321 Value ($000) $8,269 Avg Close $49.84 Range $46.13 - $55.07

Q3 2021

Shares 135,368 Value ($000) $7,351 Avg Close $51.35 Range $46.71 - $56.22

Q2 2021

Shares 213,948 Value ($000) $13,560 Avg Close $57.93 Range $51.95 - $64.94

Q1 2021

Shares 213,554 Value ($000) $12,871 Avg Close $51.26 Range $46.27 - $56.17

Q4 2020

Shares 705,119 Value ($000) $42,230 Avg Close $52.35 Range $47.97 - $58.06

Q3 2020

Shares 784,454 Value ($000) $49,774 Avg Close $55.14 Range $49.90 - $61.03

Q2 2020

Shares 796,947 Value ($000) $49,204 Avg Close $49.87 Range $37.68 - $58.17

Q1 2020

Shares 939,462 Value ($000) $42,539 Avg Close $37.89 Range $27.77 - $44.18

Q4 2019

Shares 750,315 Value ($000) $32,601 Avg Close $32.71 Range $30.16 - $36.99

Q3 2019

Shares 453,477 Value ($000) $17,196 Avg Close $32.39 Range $29.70 - $34.35

Q2 2019

Shares 188,871 Value ($000) $7,266 Avg Close $27.95 Range $24.70 - $32.27

Q1 2019

Shares 133,281 Value ($000) $4,767 Avg Close $27.34 Range $24.72 - $30.34

Q4 2018

Shares 192,429 Value ($000) $6,668 Avg Close $26.05 Range $23.33 - $28.28

Q3 2018

Shares 119,070 Value ($000) $3,596 Avg Close $27.06 Range $23.30 - $30.87

Q2 2018

Shares 747,790 Value ($000) $28,200 Avg Close $31.35 Range $29.24 - $33.42

Q1 2018

Shares 780,878 Value ($000) $30,509 Avg Close $30.65 Range $28.54 - $33.35

Q4 2017

Shares 794,420 Value ($000) $29,806 Avg Close $29.13 Range $27.13 - $30.75

Q3 2017

Shares 191,981 Value ($000) $7,202 Avg Close $28.70 Range $24.82 - $31.31

Q2 2017

Shares 215,845 Value ($000) $6,991 Avg Close $26.58 Range $25.27 - $28.09

Q1 2017

Shares 215,289 Value ($000) $7,096 Avg Close $27.52 Range $25.36 - $29.94

Q4 2016

Shares 404,379 Value ($000) $13,777 Avg Close $26.88 Range $23.74 - $30.93

Q3 2016

Shares 474,289 Value ($000) $18,634 Avg Close $32.59 Range $29.57 - $36.21

Q2 2016

Shares 508,094 Value ($000) $19,875 Avg Close $26.01 Range $20.13 - $30.84

Q1 2016

Shares 225,529 Value ($000) $5,995 Avg Close $18.17 Range $12.59 - $22.30

Q4 2015

Shares 275,826 Value ($000) $4,962 Avg Close $14.41 Range $12.34 - $16.12

Q3 2015

Shares 283,063 Value ($000) $4,549 Avg Close $14.01 Range $12.04 - $18.83

Q2 2015

Shares 285,863 Value ($000) $6,678 Avg Close $19.55 Range $17.01 - $21.81

Q1 2015

Shares 287,112 Value ($000) $6,234 Avg Close $18.26 Range $14.52 - $20.85

Q4 2014

Shares 85,000 Value ($000) $1,607 Avg Close $15.71 Range $13.74 - $18.49

Q3 2014

Shares 85,000 Value ($000) $1,959 Avg Close $19.87 Range $17.86 - $21.35

Q2 2014

Shares 85,000 Value ($000) $2,162 Avg Close $18.76 Range $17.28 - $20.62

Q1 2014

Shares 85,000 Value ($000) $1,992 Avg Close $18.43 Range $16.08 - $20.52

Q4 2013

Shares 324,800 Value ($000) $7,480 Avg Close $19.74 Range $17.28 - $22.02

Q3 2013

Shares 88,900 Value ($000) $2,498 Avg Close $22.61 Range $20.11 - $26.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	420,062	$47,194	$90.20	$75.83 - $106.34
Q3 2025	520,640	$43,895	$69.39	$55.03 - $87.68
Q2 2025	399,888	$23,297	$52.90	$42.46 - $59.94
Q1 2025	360,509	$17,405	$43.26	$37.05 - $48.98
Q4 2024	323,559	$12,043	$44.64	$36.25 - $57.40
Q3 2024	347,521	$18,575	$48.40	$40.19 - $55.03
Q2 2024	355,980	$14,905	$39.61	$34.91 - $43.12
Q1 2024	169,273	$6,067	$33.15	$28.23 - $40.05
Q4 2023	178,004	$7,368	$36.81	$31.91 - $41.07
Q3 2023	121,664	$4,495	$38.34	$34.77 - $43.17
Q2 2023	168,644	$7,194	$42.39	$37.54 - $49.11
Q1 2023	123,743	$6,066	$44.82	$38.80 - $51.09
Q4 2022	119,682	$6	$40.82	$34.13 - $45.29
Q3 2022	129,206	$5	$42.16	$36.22 - $55.24
Q2 2022	129,206	$7,710	$63.27	$53.35 - $77.04
Q1 2022	129,206	$10,265	$60.03	$51.26 - $72.38
Q4 2021	133,321	$8,269	$49.84	$46.13 - $55.07
Q3 2021	135,368	$7,351	$51.35	$46.71 - $56.22
Q2 2021	213,948	$13,560	$57.93	$51.95 - $64.94
Q1 2021	213,554	$12,871	$51.26	$46.27 - $56.17
Q4 2020	705,119	$42,230	$52.35	$47.97 - $58.06
Q3 2020	784,454	$49,774	$55.14	$49.90 - $61.03
Q2 2020	796,947	$49,204	$49.87	$37.68 - $58.17
Q1 2020	939,462	$42,539	$37.89	$27.77 - $44.18
Q4 2019	750,315	$32,601	$32.71	$30.16 - $36.99
Q3 2019	453,477	$17,196	$32.39	$29.70 - $34.35
Q2 2019	188,871	$7,266	$27.95	$24.70 - $32.27
Q1 2019	133,281	$4,767	$27.34	$24.72 - $30.34
Q4 2018	192,429	$6,668	$26.05	$23.33 - $28.28
Q3 2018	119,070	$3,596	$27.06	$23.30 - $30.87
Q2 2018	747,790	$28,200	$31.35	$29.24 - $33.42
Q1 2018	780,878	$30,509	$30.65	$28.54 - $33.35
Q4 2017	794,420	$29,806	$29.13	$27.13 - $30.75
Q3 2017	191,981	$7,202	$28.70	$24.82 - $31.31
Q2 2017	215,845	$6,991	$26.58	$25.27 - $28.09
Q1 2017	215,289	$7,096	$27.52	$25.36 - $29.94
Q4 2016	404,379	$13,777	$26.88	$23.74 - $30.93
Q3 2016	474,289	$18,634	$32.59	$29.57 - $36.21
Q2 2016	508,094	$19,875	$26.01	$20.13 - $30.84
Q1 2016	225,529	$5,995	$18.17	$12.59 - $22.30
Q4 2015	275,826	$4,962	$14.41	$12.34 - $16.12
Q3 2015	283,063	$4,549	$14.01	$12.04 - $18.83
Q2 2015	285,863	$6,678	$19.55	$17.01 - $21.81
Q1 2015	287,112	$6,234	$18.26	$14.52 - $20.85
Q4 2014	85,000	$1,607	$15.71	$13.74 - $18.49
Q3 2014	85,000	$1,959	$19.87	$17.86 - $21.35
Q2 2014	85,000	$2,162	$18.76	$17.28 - $20.62
Q1 2014	85,000	$1,992	$18.43	$16.08 - $20.52
Q4 2013	324,800	$7,480	$19.74	$17.28 - $22.02
Q3 2013	88,900	$2,498	$22.61	$20.11 - $26.07