NEWMONT CORP

Ticker: NEM CUSIP: 651639106 Class: COM

Private Capital Management, LLC's Holding History (CIK: 0001588456)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 12,000 Value ($000) $502 Avg Close $39.61 Range $34.91 - $43.12

Q1 2024

Shares 15,000 Value ($000) $538 Avg Close $33.15 Range $28.23 - $40.05

Q2 2023

Shares 25,530 Value ($000) $1,089 Avg Close $42.39 Range $37.54 - $49.11

Q1 2023

Shares 25,500 Value ($000) $1,250 Avg Close $44.82 Range $38.80 - $51.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	12,000	$502	$39.61	$34.91 - $43.12
Q1 2024	15,000	$538	$33.15	$28.23 - $40.05
Q2 2023	25,530	$1,089	$42.39	$37.54 - $49.11
Q1 2023	25,500	$1,250	$44.82	$38.80 - $51.09